NYSE · NCDL · stock
Nuveen Churchill Direct Lending Corp. (NCDL) stock price history
Every NYSE trading session of Nuveen Churchill Direct Lending Corp. from Jan 25, 2024 to Sep 28, 2026: 671 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCDL adjusted close, 2024 to 2026
- $15.09
- All time high, 2025
- $14.56
- 52 week high, $11.50 low
- 671
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NCDL key facts
- Nuveen Churchill Direct Lending Corp. (NCDL) closed at $11.64 on Sep 28, 2026 on NYSE.
- NCDL's all time high close is $15.09, set on Jul 17, 2025; its all time low close is $11.64 on Sep 28, 2026.
- NCDL's 52 week range is $11.50 to $14.56.
- NCDL returned -9.1% over the year to Sep 28, 2026.
- Since Jan 25, 2024 NCDL returned -11%, -4.4% a year compounded.
- NCDL's deepest drawdown was -22.9% from Jul 17, 2025 to Sep 28, 2026.
- DataCedar holds 671 daily sessions of NCDL history from Jan 25, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NCDL price chart, 2024 to 2026
NCDL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -5.9% |
| 6 months | -2.7% |
| Year to date | -7.5% |
| 1 year | -9.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 25, 2024 | -11.3% |
| Compound annual growth, 2.7 years | -4.4% |
NCDL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.09 on Jul 17, 2025
- All time low close
- $11.64 on Sep 28, 2026
- 52 week high
- $14.56 on May 1, 2026
- 52 week low
- $11.50 on Sep 28, 2026
- Deepest drawdown
- -22.9% from Jul 17, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +5.2% on Mar 28, 2024
- Worst single session
- -7.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -10%
- Worst calendar year
- 2025, -10%
NCDL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 25, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.59 | $14.56 | $11.50 | $11.64 | -7.2% | 40.9M | 185 |
| 2025 | $13.95 | $15.22 | $11.97 | $12.55 | -9.9% | 62.5M | 250 |
| 2024 | $13.12 | $14.30 | $11.76 | $13.93 | n/a | 24.5M | 236 |
NCDL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.64 | -7.0% |
| August 2026 | $12.51 | +3.2% |
| July 2026 | $12.12 | -2.4% |
| June 2026 | $12.42 | -2.0% |
| May 2026 | $12.68 | -10.7% |
| April 2026 | $14.20 | +15.0% |
| March 2026 | $12.35 | +2.0% |
| February 2026 | $12.11 | -4.7% |
| January 2026 | $12.70 | +1.2% |
| December 2025 | $12.55 | -7.0% |
| November 2025 | $13.49 | +2.6% |
| October 2025 | $13.14 | +4.6% |
About the NCDL data
Daily bars. 671 sessions from Jan 25, 2024 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCDL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NBR Nabors Industries Ltd.
- NBXG Neuberger Next Generation Connectivity Fund Inc.
- NC Nacco Industries INC
- NCA Nuveen California Municipal Value Fund
- NCLH Norwegian Cruise Line Holdings Ltd.
- NCV Virtus Convertible & Income Fund
- NCV$A Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
- NCZ Virtus Convertible & Income Fund II
Common questions
NCDL share price history
