NYSE · NCLH · stock
Norwegian Cruise Line Holdings Ltd. (NCLH) stock price history
Every NYSE trading session of Norwegian Cruise Line Holdings Ltd. from Jan 18, 2013 to Sep 28, 2026: 3,443 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCLH adjusted close, 2013 to 2026
- $63.76
- All time high, 2015
- $26.09
- 52 week high, $13.63 low
- 3,443
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NCLH key facts
- Norwegian Cruise Line Holdings Ltd. (NCLH) closed at $14.31 on Sep 28, 2026 on NYSE.
- NCLH's all time high close is $63.76, set on Nov 2, 2015; its all time low close is $7.77 on Mar 18, 2020.
- NCLH's 52 week range is $13.63 to $26.09.
- NCLH returned -42.9% over the year to Sep 28, 2026 and -48.8% over five years.
- Over ten years NCLH returned -62%, -9.2% a year compounded.
- NCLH's deepest drawdown was -87.8% from Nov 2, 2015 to Mar 18, 2020.
- DataCedar holds 3,443 daily sessions of NCLH history from Jan 18, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NCLH price chart, 2013 to 2026
NCLH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -32.6% |
| 6 months | -22.6% |
| Year to date | -36.2% |
| 1 year | -42.9% |
| 3 years | -15.5% |
| 5 years | -48.8% |
| 10 years | -61.8% |
| Since Jan 18, 2013 | -42.3% |
| Compound annual growth, 13.7 years | -3.9% |
NCLH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.76 on Nov 2, 2015
- All time low close
- $7.77 on Mar 18, 2020
- 52 week high
- $26.09 on Sep 29, 2025
- 52 week low
- $13.63 on Sep 23, 2026
- Deepest drawdown
- -87.8% from Nov 2, 2015 to Mar 18, 2020, not yet recovered
- Best single session
- +42.2% on Mar 24, 2020
- Worst single session
- -35.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 54.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +64%
- Worst calendar year
- 2020, -56%
NCLH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 18, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.52 | $25.13 | $13.63 | $14.31 | -35.9% | 3.7B | 185 |
| 2025 | $26.18 | $29.29 | $14.21 | $22.32 | -13.3% | 3.7B | 250 |
| 2024 | $19.78 | $28.64 | $14.69 | $25.73 | +28.4% | 3.1B | 252 |
| 2023 | $12.50 | $22.75 | $11.76 | $20.04 | +63.7% | 3.6B | 250 |
| 2022 | $20.98 | $23.90 | $10.31 | $12.24 | -41.0% | 5.2B | 251 |
| 2021 | $25.35 | $34.49 | $17.78 | $20.74 | -18.4% | 4.6B | 252 |
| 2020 | $58.79 | $59.78 | $7.03 | $25.43 | -56.5% | 8.4B | 253 |
| 2019 | $41.88 | $59.71 | $40.50 | $58.41 | +37.8% | 498M | 252 |
| 2018 | $53.76 | $61.18 | $39.36 | $42.39 | -20.4% | 534.1M | 251 |
| 2017 | $43.13 | $61.48 | $42.64 | $53.25 | +25.2% | 468.8M | 251 |
| 2016 | $57.56 | $58.19 | $34.16 | $42.53 | -27.4% | 535.9M | 252 |
| 2015 | $47.23 | $64.27 | $42.55 | $58.60 | +25.3% | 365.1M | 252 |
| 2014 | $35.16 | $48.16 | $29.08 | $46.76 | +31.8% | 277M | 252 |
| 2013 | $25.10 | $35.97 | $24.16 | $35.47 | n/a | 167.1M | 240 |
NCLH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.31 | -11.3% |
| August 2026 | $16.14 | -12.9% |
| July 2026 | $18.53 | -12.2% |
| June 2026 | $21.11 | +15.1% |
| May 2026 | $18.34 | +0.9% |
| April 2026 | $18.18 | -2.8% |
| March 2026 | $18.70 | -24.6% |
| February 2026 | $24.79 | +12.9% |
| January 2026 | $21.96 | -1.6% |
| December 2025 | $22.32 | +20.9% |
| November 2025 | $18.46 | -17.7% |
| October 2025 | $22.42 | -9.0% |
About the NCLH data
Daily bars. 3,443 sessions from Jan 18, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCLH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NBXG Neuberger Next Generation Connectivity Fund Inc.
- NC Nacco Industries INC
- NCA Nuveen California Municipal Value Fund
- NCDL Nuveen Churchill Direct Lending Corp.
- NCV Virtus Convertible & Income Fund
- NCV$A Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
- NCZ Virtus Convertible & Income Fund II
- NCZ$A Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares
Common questions
NCLH share price history
