NYSE · PLGO · stock
Pelagos Insurance Capital Ltd (PLGO) stock price history
Every NYSE trading session of Pelagos Insurance Capital Ltd from Jun 29, 2023 to Nov 12, 2026: 848 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLGO adjusted close, 2023 to 2026
- $28.83
- All time high, 2026
- $29.57
- 52 week high, $17.61 low
- 848
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PLGO key facts
- Pelagos Insurance Capital Ltd (PLGO) closed at $28.83 on Nov 12, 2026 on NYSE.
- PLGO's all time high close is $28.83, set on Nov 12, 2026; its all time low close is $11.17 on Nov 29, 2023.
- PLGO's 52 week range is $17.61 to $29.57.
- PLGO returned +52.8% over the year to Nov 12, 2026.
- Since Jun 29, 2023 PLGO returned +135%, +28.8% a year compounded.
- PLGO's deepest drawdown was -29.9% from Nov 27, 2024 to Feb 25, 2025.
- DataCedar holds 848 daily sessions of PLGO history from Jun 29, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLGO price chart, 2023 to 2026
PLGO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.1% |
| 3 months | +18.5% |
| 6 months | +42.6% |
| Year to date | +49.0% |
| 1 year | +52.8% |
| 3 years | +116.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 29, 2023 | +134.9% |
| Compound annual growth, 3.4 years | +28.8% |
PLGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.83 on Nov 12, 2026
- All time low close
- $11.17 on Nov 29, 2023
- 52 week high
- $29.57 on Nov 12, 2026
- 52 week low
- $17.61 on Dec 5, 2025
- Deepest drawdown
- -29.9% from Nov 27, 2024 to Feb 25, 2025, recovered Apr 9, 2026
- Best single session
- +15.9% on May 14, 2026
- Worst single session
- -9.6% on Nov 21, 2023
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2023
- 2.3×
- Best calendar year
- 2024, +46%
- Worst calendar year
- 2025, +9%
PLGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 29, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.40 | $29.57 | $17.80 | $28.83 | +49.5% | 95M | 218 |
| 2025 | $17.62 | $19.54 | $13.79 | $19.29 | +9.4% | 149.5M | 250 |
| 2024 | $11.86 | $20.64 | $11.23 | $17.64 | +46.3% | 141.7M | 252 |
| 2023 | $12.46 | $14.56 | $10.99 | $12.05 | n/a | 46.8M | 128 |
PLGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $28.83 | +9.5% |
| October 2026 | $26.33 | +11.3% |
| September 2026 | $23.66 | -3.1% |
| August 2026 | $24.41 | -3.5% |
| July 2026 | $25.29 | +3.9% |
| June 2026 | $24.35 | +13.6% |
| May 2026 | $21.44 | +2.1% |
| April 2026 | $21.00 | +10.6% |
| March 2026 | $18.99 | +1.1% |
| February 2026 | $18.79 | +0.1% |
| January 2026 | $18.77 | -2.7% |
| December 2025 | $19.29 | +2.8% |
About the PLGO data
Daily bars. 848 sessions from Jun 29, 2023 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APLGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
PLGO share price history
