NYSE · PLUN · stock
Plutonian Acquisition Corp. II (PLUN) stock price history
Every NYSE trading session of Plutonian Acquisition Corp. II from Jun 18, 2026 to Nov 12, 2026: 103 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLUN adjusted close, 2026 to 2026
- $10.17
- All time high, 2026
- $10.17
- 52 week high, $9.95 low
- 103
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PLUN key facts
- Plutonian Acquisition Corp. II (PLUN) closed at $10.17 on Nov 12, 2026 on NYSE.
- PLUN's all time high close is $10.17, set on Nov 12, 2026; its all time low close is $9.95 on Jun 30, 2026.
- PLUN's 52 week range is $9.95 to $10.17.
- PLUN's deepest drawdown was -0.7% from Oct 12, 2026 to Oct 13, 2026.
- DataCedar holds 103 daily sessions of PLUN history from Jun 18, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLUN price chart, 2026 to 2026
PLUN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +1.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2026 | +2.0% |
PLUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.17 on Nov 12, 2026
- All time low close
- $9.95 on Jun 30, 2026
- 52 week high
- $10.17 on Nov 10, 2026
- 52 week low
- $9.95 on Jun 23, 2026
- Deepest drawdown
- -0.7% from Oct 12, 2026 to Oct 13, 2026, recovered Oct 19, 2026
- Best single session
- +0.6% on Oct 19, 2026
- Worst single session
- -0.7% on Oct 13, 2026
- Volatility, 1 year annualised
- 2.8%
- Sessions closing higher, 1 year
- 28%
PLUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 18, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.94 | $10.17 | $9.94 | $10.17 | n/a | 5.2M | 103 |
PLUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.17 | +0.7% |
| October 2026 | $10.10 | +0.2% |
| September 2026 | $10.08 | +0.3% |
| August 2026 | $10.05 | +0.6% |
| July 2026 | $9.99 | +0.4% |
| June 2026 | $9.95 | n/a |
About the PLUN data
Daily bars. 103 sessions from Jun 18, 2026 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APLUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PLD Prologis, Inc.
- PLGO Pelagos Insurance Capital Ltd
- PLNT Planet Fitness, Inc.
- PLOW Douglas Dynamics, INC
- PLUN.R Plutonian Acquisition Corp II Rights, each entitling the holder to receive one-fourth of one Class A Ordinary Share
- PLUN.U Plutonian Acquisition Corp II Units, each consisting of one Class A Ordinary Share and one right entitling the holder to one-fourth of one Class A Ordinary Share
- PM Philip Morris International Inc.
- PML PIMCO Municipal Income Fund II
Common questions
PLUN share price history
