NYSE · PLOW · stock
Douglas Dynamics, INC (PLOW) stock price history
Every NYSE trading session of Douglas Dynamics, INC from May 5, 2010 to Sep 28, 2026: 4,125 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLOW adjusted close, 2010 to 2026
- $54.20
- All time high, 2026
- $55.00
- 52 week high, $27.89 low
- 4,125
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
PLOW key facts
- Douglas Dynamics, INC (PLOW) closed at $39.54 on Sep 28, 2026 on NYSE.
- PLOW's all time high close is $54.20, set on Jun 29, 2026; its all time low close is $5.59 on Jul 19, 2010.
- PLOW's 52 week range is $27.89 to $55.00.
- PLOW returned +28.3% over the year to Sep 28, 2026 and +30.0% over five years.
- Over ten years PLOW returned +72%, +5.6% a year compounded.
- PLOW's deepest drawdown was -55.5% from Dec 20, 2019 to Apr 15, 2024.
- DataCedar holds 4,125 daily sessions of PLOW history from May 5, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLOW price chart, 2010 to 2026
PLOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -26.6% |
| 6 months | -3.9% |
| Year to date | +21.1% |
| 1 year | +28.3% |
| 3 years | +45.0% |
| 5 years | +30.0% |
| 10 years | +72.0% |
| Since May 5, 2010 | +582.7% |
| Compound annual growth, 16.4 years | +12.4% |
PLOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.20 on Jun 29, 2026
- All time low close
- $5.59 on Jul 19, 2010
- 52 week high
- $55.00 on Jun 30, 2026
- 52 week low
- $27.89 on Nov 4, 2025
- Deepest drawdown
- -55.5% from Dec 20, 2019 to Apr 15, 2024, recovered Feb 25, 2026
- Best single session
- +16.6% on Aug 2, 2016
- Worst single session
- -19.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2010
- 6.8×
- Best calendar year
- 2016, +66%
- Worst calendar year
- 2020, -20%
PLOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 5, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.16 | $55.00 | $31.87 | $39.54 | +22.7% | 44.8M | 185 |
| 2025 | $22.52 | $33.65 | $20.43 | $32.21 | +43.8% | 43.3M | 250 |
| 2024 | $26.65 | $28.71 | $19.54 | $22.40 | -16.5% | 52.4M | 252 |
| 2023 | $31.77 | $36.00 | $20.71 | $26.81 | -14.7% | 24.3M | 250 |
| 2022 | $32.87 | $34.23 | $23.74 | $31.44 | -4.0% | 19.7M | 251 |
| 2021 | $35.17 | $41.96 | $29.12 | $32.76 | -6.1% | 22.9M | 252 |
| 2020 | $43.76 | $44.91 | $19.25 | $34.89 | -19.6% | 30.9M | 253 |
| 2019 | $27.19 | $44.64 | $26.37 | $43.42 | +57.2% | 22.3M | 252 |
| 2018 | $28.45 | $37.59 | $25.81 | $27.62 | -2.7% | 23M | 251 |
| 2017 | $24.87 | $31.78 | $20.97 | $28.38 | +15.6% | 24.2M | 251 |
| 2016 | $14.74 | $25.34 | $11.88 | $24.54 | +65.5% | 32.7M | 252 |
| 2015 | $14.49 | $17.05 | $12.62 | $14.83 | +2.4% | 32.5M | 252 |
| 2014 | $10.80 | $16.64 | $9.10 | $14.47 | +33.5% | 38M | 252 |
| 2013 | $8.95 | $11.25 | $7.71 | $10.85 | +23.7% | 17M | 252 |
| 2012 | $8.53 | $9.43 | $7.10 | $8.77 | +4.6% | 27.8M | 250 |
| 2011 | $8.06 | $9.18 | $6.35 | $8.39 | +4.9% | 33.5M | 252 |
| 2010 | $5.77 | $8.89 | $5.23 | $8.00 | n/a | 14.8M | 168 |
PLOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $39.54 | -3.7% |
| August 2026 | $41.07 | -6.9% |
| July 2026 | $44.13 | -18.2% |
| June 2026 | $53.95 | +21.9% |
| May 2026 | $44.27 | -3.4% |
| April 2026 | $45.84 | +9.6% |
| March 2026 | $41.83 | -7.7% |
| February 2026 | $45.31 | +21.9% |
| January 2026 | $37.18 | +15.4% |
| December 2025 | $32.21 | +1.9% |
| November 2025 | $31.60 | +6.9% |
| October 2025 | $29.57 | -3.3% |
About the PLOW data
Daily bars. 4,125 sessions from May 5, 2010 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PL Planet Labs PBC
- PLD Prologis, Inc.
- PLGO Pelagos Insurance Capital Ltd
- PLNT Planet Fitness, Inc.
- PLUN Plutonian Acquisition Corp. II
- PLUN.R Plutonian Acquisition Corp II Rights, each entitling the holder to receive one-fourth of one Class A Ordinary Share
- PLUN.U Plutonian Acquisition Corp II Units, each consisting of one Class A Ordinary Share and one right entitling the holder to one-fourth of one Class A Ordinary Share
- PM Philip Morris International Inc.
Common questions
PLOW share price history
