NYSE · PMM · stock
Franklin Managed Municipal Income Trust (PMM) stock price history
Every NYSE trading session of Franklin Managed Municipal Income Trust from Feb 17, 1989 to Sep 28, 2026: 9,471 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMM adjusted close, 1989 to 2026
- $7.03
- All time high, 2021
- $6.57
- 52 week high, $5.39 low
- 9,471
- Daily sessions since 1989
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1989 to 2026 series and minute bars.
PMM key facts
- Franklin Managed Municipal Income Trust (PMM) closed at $5.51 on Sep 28, 2026 on NYSE.
- PMM's all time high close is $7.03, set on Dec 23, 2021; its all time low close is $0.8506 on Apr 21, 1989.
- PMM's 52 week range is $5.39 to $6.57.
- PMM returned -5.3% over the year to Sep 28, 2026 and -16.7% over five years.
- Over ten years PMM returned +13%, +1.2% a year compounded.
- PMM's deepest drawdown was -38.7% from May 15, 2007 to Dec 12, 2008.
- DataCedar holds 9,471 daily sessions of PMM history from Feb 17, 1989 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PMM price chart, 1989 to 2026
PMM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -13.6% |
| 6 months | -6.1% |
| Year to date | -9.6% |
| 1 year | -5.3% |
| 3 years | +19.6% |
| 5 years | -16.7% |
| 10 years | +13.1% |
| Since Feb 17, 1989 | +509.1% |
| Compound annual growth, 37.6 years | +4.9% |
PMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.03 on Dec 23, 2021
- All time low close
- $0.8506 on Apr 21, 1989
- 52 week high
- $6.57 on Jul 17, 2026
- 52 week low
- $5.39 on Sep 28, 2026
- Deepest drawdown
- -38.7% from May 15, 2007 to Dec 12, 2008, recovered Oct 6, 2009
- Best single session
- +8.6% on Nov 12, 1998
- Worst single session
- -15.2% on Dec 8, 2000
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 1989
- 6.1×
- Best calendar year
- 2009, +42%
- Worst calendar year
- 1999, -26%
PMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1989 starts on Feb 17, 1989; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.11 | $6.57 | $5.39 | $5.51 | -9.7% | 19.4M | 185 |
| 2025 | $5.57 | $6.17 | $5.29 | $6.10 | +10.6% | 28M | 250 |
| 2024 | $5.38 | $6.02 | $5.23 | $5.52 | +2.9% | 27.2M | 252 |
| 2023 | $5.35 | $6.15 | $4.38 | $5.36 | +1.9% | 31.6M | 250 |
| 2022 | $6.98 | $7.02 | $4.60 | $5.26 | -24.1% | 37.9M | 251 |
| 2021 | $6.10 | $7.04 | $6.00 | $6.94 | +13.7% | 16M | 252 |
| 2020 | $5.77 | $6.11 | $4.29 | $6.10 | +6.3% | 29M | 253 |
| 2019 | $4.59 | $5.80 | $4.59 | $5.74 | +25.0% | 25.9M | 252 |
| 2018 | $4.77 | $4.84 | $4.41 | $4.59 | -4.1% | 30.3M | 251 |
| 2017 | $4.33 | $4.90 | $4.33 | $4.79 | +10.6% | 28.8M | 251 |
| 2016 | $4.28 | $4.88 | $4.21 | $4.33 | +1.6% | 36.9M | 252 |
| 2015 | $3.95 | $4.28 | $3.83 | $4.26 | +7.8% | 29.7M | 252 |
| 2014 | $3.40 | $3.96 | $3.38 | $3.95 | +16.3% | 34.7M | 252 |
| 2013 | $3.90 | $4.17 | $3.22 | $3.40 | -12.2% | 44.2M | 252 |
| 2012 | $3.39 | $4.07 | $3.31 | $3.87 | +14.4% | 31.4M | 250 |
| 2011 | $2.93 | $3.49 | $2.70 | $3.38 | +16.3% | 33.2M | 252 |
| 2010 | $2.61 | $3.27 | $2.58 | $2.91 | +12.3% | 43.3M | 252 |
| 2009 | $1.81 | $2.67 | $1.81 | $2.59 | +42.0% | 26.8M | 252 |
| 2008 | $2.38 | $2.65 | $1.58 | $1.82 | -22.7% | 26.5M | 253 |
| 2007 | $2.47 | $2.74 | $2.26 | $2.36 | -4.1% | 20M | 251 |
| 2006 | $2.16 | $2.50 | $2.15 | $2.46 | +13.8% | 19.9M | 251 |
| 2005 | $2.07 | $2.36 | $2.02 | $2.16 | +4.9% | 32.5M | 252 |
| 2004 | $1.98 | $2.12 | $1.81 | $2.06 | +4.4% | 20.8M | 252 |
| 2003 | $1.85 | $2.11 | $1.78 | $1.97 | +7.3% | 20.5M | 252 |
| 2002 | $1.83 | $2.01 | $1.77 | $1.84 | +0.0% | 12.5M | 252 |
| 2001 | $1.74 | $2.00 | $1.74 | $1.84 | +6.2% | 14.1M | 248 |
| 2000 | $1.65 | $2.15 | $1.63 | $1.73 | +6.7% | 17.6M | 252 |
| 1999 | $2.19 | $2.23 | $1.60 | $1.62 | -25.7% | 18.1M | 252 |
| 1998 | $2.06 | $2.53 | $1.79 | $2.18 | +5.8% | 18.7M | 252 |
| 1997 | $1.83 | $2.09 | $1.76 | $2.06 | +12.8% | 12.7M | 253 |
| 1996 | $1.67 | $1.83 | $1.61 | $1.83 | +10.9% | 11.6M | 254 |
| 1995 | $1.35 | $1.67 | $1.34 | $1.65 | +23.2% | 10.8M | 252 |
| 1994 | $1.44 | $1.51 | $1.21 | $1.34 | -8.1% | 14.2M | 252 |
| 1993 | $1.27 | $1.48 | $1.26 | $1.46 | +14.2% | 12.6M | 253 |
| 1992 | $1.11 | $1.29 | $1.11 | $1.27 | +13.7% | 13.8M | 254 |
| 1991 | $0.9350 | $1.12 | $0.9222 | $1.12 | +19.9% | 12.8M | 253 |
| 1990 | $0.8979 | $0.9653 | $0.8552 | $0.9350 | +4.1% | 13.9M | 253 |
| 1989 | $0.9046 | $0.9359 | $0.8506 | $0.8979 | n/a | 12.7M | 219 |
PMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.51 | -11.4% |
| August 2026 | $6.22 | -0.3% |
| July 2026 | $6.24 | -4.6% |
| June 2026 | $6.54 | +4.9% |
| May 2026 | $6.24 | +2.2% |
| April 2026 | $6.10 | +0.6% |
| March 2026 | $6.06 | -4.2% |
| February 2026 | $6.33 | +4.0% |
| January 2026 | $6.09 | -0.2% |
| December 2025 | $6.10 | +2.9% |
| November 2025 | $5.93 | +0.8% |
| October 2025 | $5.89 | +1.4% |
About the PMM data
Daily bars. 9,471 sessions from Feb 17, 1989 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 1989, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PLUN.R Plutonian Acquisition Corp II Rights, each entitling the holder to receive one-fourth of one Class A Ordinary Share
- PLUN.U Plutonian Acquisition Corp II Units, each consisting of one Class A Ordinary Share and one right entitling the holder to one-fourth of one Class A Ordinary Share
- PM Philip Morris International Inc.
- PML PIMCO Municipal Income Fund II
- PMMF iShares Prime Money Market ETF
- PMO Franklin Municipal Opportunities Trust
- PMT PennyMac Mortgage Investment Trust
- PMT$A PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
Common questions
PMM share price history
