NYSE · PMO · stock
Franklin Municipal Opportunities Trust (PMO) stock price history
Every NYSE trading session of Franklin Municipal Opportunities Trust from May 24, 1993 to Sep 28, 2026: 8,394 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMO adjusted close, 1993 to 2026
- $12.06
- All time high, 2021
- $10.84
- 52 week high, $9.02 low
- 8,394
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
PMO key facts
- Franklin Municipal Opportunities Trust (PMO) closed at $9.06 on Sep 28, 2026 on NYSE.
- PMO's all time high close is $12.06, set on Dec 23, 2021; its all time low close is $1.64 on Nov 11, 1994.
- PMO's 52 week range is $9.02 to $10.84.
- PMO returned -8.5% over the year to Sep 28, 2026 and -18.1% over five years.
- Over ten years PMO returned +10%, +0.9% a year compounded.
- PMO's deepest drawdown was -36.5% from Dec 23, 2021 to Oct 23, 2023.
- DataCedar holds 8,394 daily sessions of PMO history from May 24, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PMO price chart, 1993 to 2026
PMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -15.4% |
| 6 months | -8.7% |
| Year to date | -13.3% |
| 1 year | -8.5% |
| 3 years | +13.6% |
| 5 years | -18.1% |
| 10 years | +9.6% |
| Since May 24, 1993 | +322.2% |
| Compound annual growth, 33.3 years | +4.4% |
PMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.06 on Dec 23, 2021
- All time low close
- $1.64 on Nov 11, 1994
- 52 week high
- $10.84 on Jun 30, 2026
- 52 week low
- $9.02 on Sep 28, 2026
- Deepest drawdown
- -36.5% from Dec 23, 2021 to Oct 23, 2023, not yet recovered
- Best single session
- +7.6% on Mar 25, 2020
- Worst single session
- -9.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 10.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1993
- 4.2×
- Best calendar year
- 2009, +37%
- Worst calendar year
- 1999, -22%
PMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on May 24, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.47 | $10.84 | $9.02 | $9.06 | -13.3% | 12.7M | 185 |
| 2025 | $9.51 | $10.50 | $8.81 | $10.45 | +10.4% | 19.2M | 250 |
| 2024 | $9.22 | $10.15 | $8.81 | $9.46 | +3.1% | 24.3M | 252 |
| 2023 | $9.38 | $10.55 | $7.64 | $9.18 | -1.3% | 24.2M | 250 |
| 2022 | $11.71 | $11.71 | $8.27 | $9.30 | -20.3% | 25.7M | 251 |
| 2021 | $10.74 | $12.16 | $10.23 | $11.67 | +10.1% | 15.1M | 252 |
| 2020 | $9.62 | $10.62 | $7.36 | $10.60 | +10.4% | 21.1M | 253 |
| 2019 | $7.84 | $9.73 | $7.82 | $9.60 | +23.1% | 19.8M | 252 |
| 2018 | $8.12 | $8.22 | $7.21 | $7.80 | -3.7% | 24.3M | 251 |
| 2017 | $7.44 | $8.29 | $7.40 | $8.10 | +8.9% | 17.9M | 251 |
| 2016 | $7.21 | $8.34 | $7.14 | $7.44 | +2.9% | 24.6M | 252 |
| 2015 | $6.66 | $7.25 | $6.52 | $7.23 | +8.7% | 17.5M | 252 |
| 2014 | $5.58 | $6.69 | $5.56 | $6.65 | +18.8% | 24.2M | 252 |
| 2013 | $6.41 | $6.66 | $5.28 | $5.60 | -12.1% | 33.9M | 252 |
| 2012 | $5.70 | $6.86 | $5.58 | $6.37 | +11.9% | 27.5M | 250 |
| 2011 | $4.70 | $5.73 | $4.36 | $5.69 | +21.2% | 18.3M | 252 |
| 2010 | $4.48 | $5.25 | $4.43 | $4.70 | +5.2% | 20.5M | 252 |
| 2009 | $3.27 | $4.57 | $3.26 | $4.46 | +37.2% | 15.4M | 252 |
| 2008 | $3.96 | $4.28 | $2.85 | $3.25 | -17.5% | 21.7M | 253 |
| 2007 | $4.03 | $4.24 | $3.75 | $3.94 | -1.9% | 6.9M | 251 |
| 2006 | $3.64 | $4.04 | $3.58 | $4.02 | +10.7% | 7.4M | 251 |
| 2005 | $3.67 | $3.77 | $3.47 | $3.63 | -1.0% | 9.1M | 252 |
| 2004 | $3.64 | $3.95 | $3.35 | $3.67 | +1.1% | 6.5M | 252 |
| 2003 | $3.15 | $3.67 | $3.07 | $3.63 | +15.7% | 6.7M | 252 |
| 2002 | $3.06 | $3.38 | $2.97 | $3.14 | +2.0% | 4.8M | 252 |
| 2001 | $2.94 | $3.34 | $2.93 | $3.08 | +5.1% | 5.6M | 248 |
| 2000 | $2.32 | $2.95 | $2.31 | $2.93 | +27.5% | 5.3M | 252 |
| 1999 | $2.92 | $3.02 | $2.26 | $2.30 | -21.6% | 6M | 252 |
| 1998 | $2.71 | $3.07 | $2.58 | $2.93 | +8.3% | 5.1M | 252 |
| 1997 | $2.38 | $2.72 | $2.38 | $2.71 | +13.6% | 4.7M | 253 |
| 1996 | $2.12 | $2.42 | $2.12 | $2.38 | +11.4% | 6.9M | 254 |
| 1995 | $1.83 | $2.18 | $1.81 | $2.14 | +16.7% | 6.1M | 252 |
| 1994 | $2.02 | $2.14 | $1.58 | $1.83 | -9.2% | 7.2M | 252 |
| 1993 | $2.15 | $2.18 | $1.93 | $2.02 | n/a | 3.1M | 155 |
PMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.06 | -11.6% |
| August 2026 | $10.25 | +0.2% |
| July 2026 | $10.23 | -2.9% |
| June 2026 | $10.54 | +1.1% |
| May 2026 | $10.43 | +1.4% |
| April 2026 | $10.28 | +1.1% |
| March 2026 | $10.17 | -4.4% |
| February 2026 | $10.65 | +1.7% |
| January 2026 | $10.47 | +0.2% |
| December 2025 | $10.45 | +3.6% |
| November 2025 | $10.09 | +0.4% |
| October 2025 | $10.05 | +0.8% |
About the PMO data
Daily bars. 8,394 sessions from May 24, 1993 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PM Philip Morris International Inc.
- PML PIMCO Municipal Income Fund II
- PMM Franklin Managed Municipal Income Trust
- PMMF iShares Prime Money Market ETF
- PMT PennyMac Mortgage Investment Trust
- PMT$A PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
- PMT$B PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
- PMT$C PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
Common questions
PMO share price history
