NYSE · PMT$A · preferred stock
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMT$A) stock price history
Every NYSE trading session of PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest from Mar 6, 2017 to Oct 30, 2026: 2,427 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMT$A adjusted close, 2017 to 2026
- $22.96
- All time high, 2026
- $23.13
- 52 week high, $19.70 low
- 2,427
- Daily sessions since 2017
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
PMT$A key facts
- PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMT$A) closed at $20.45 on Oct 30, 2026 on NYSE.
- PMT$A's all time high close is $22.96, set on Apr 14, 2026; its all time low close is $4.62 on Mar 18, 2020.
- PMT$A's 52 week range is $19.70 to $23.13.
- PMT$A returned -7.8% over the year to Oct 30, 2026 and +16.3% over five years.
- Since Mar 6, 2017 PMT$A returned +82%, +6.4% a year compounded.
- PMT$A's deepest drawdown was -70.8% from Dec 4, 2019 to Mar 18, 2020.
- DataCedar holds 2,427 daily sessions of PMT$A history from Mar 6, 2017, adjusted for splits and dividends, served by the API under a key.
PMT$A price chart, 2017 to 2026
PMT$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -6.3% |
| 6 months | -10.3% |
| Year to date | -8.9% |
| 1 year | -7.8% |
| 3 years | +29.7% |
| 5 years | +16.3% |
| 10 years | n/a |
| Since Mar 6, 2017 | +82.4% |
| Compound annual growth, 9.7 years | +6.4% |
PMT$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.96 on Apr 14, 2026
- All time low close
- $4.62 on Mar 18, 2020
- 52 week high
- $23.13 on Apr 9, 2026
- 52 week low
- $19.70 on Oct 22, 2026
- Deepest drawdown
- -70.8% from Dec 4, 2019 to Mar 18, 2020, recovered Mar 9, 2021
- Best single session
- +90.6% on Mar 19, 2020
- Worst single session
- -48.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 11.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +21%
- Worst calendar year
- 2022, -10%
PMT$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 6, 2017; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.46 | $23.13 | $19.70 | $20.45 | -9.0% | 1.4M | 209 |
| 2025 | $20.24 | $22.92 | $19.95 | $22.46 | +12.1% | 2.5M | 250 |
| 2024 | $18.94 | $21.94 | $18.21 | $20.04 | +5.8% | 3.5M | 252 |
| 2023 | $16.53 | $19.23 | $14.92 | $18.94 | +19.0% | 3.1M | 249 |
| 2022 | $17.51 | $18.15 | $13.61 | $15.92 | -9.5% | 3.3M | 251 |
| 2021 | $15.46 | $17.65 | $14.49 | $17.60 | +13.2% | 2.2M | 251 |
| 2020 | $15.13 | $15.54 | $3.43 | $15.54 | +3.4% | 5M | 253 |
| 2019 | $12.39 | $15.82 | $12.35 | $15.03 | +20.6% | 2.6M | 252 |
| 2018 | $12.19 | $13.14 | $11.18 | $12.46 | +2.1% | 4.8M | 251 |
| 2017 | $11.23 | $12.25 | $11.07 | $12.20 | n/a | 11M | 209 |
PMT$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $20.45 | -5.8% |
| September 2026 | $21.72 | -4.1% |
| August 2026 | $22.64 | +4.1% |
| July 2026 | $21.75 | +1.0% |
| June 2026 | $21.53 | -1.7% |
| May 2026 | $21.90 | -3.9% |
| April 2026 | $22.79 | +5.8% |
| March 2026 | $21.54 | -4.7% |
| February 2026 | $22.59 | -0.6% |
| January 2026 | $22.71 | +1.1% |
| December 2025 | $22.46 | +1.3% |
| November 2025 | $22.18 | +1.0% |
About the PMT$A data
Daily bars. 2,427 sessions from Mar 6, 2017 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APMT%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PMM Franklin Managed Municipal Income Trust
- PMMF iShares Prime Money Market ETF
- PMO Franklin Municipal Opportunities Trust
- PMT PennyMac Mortgage Investment Trust
- PMT$B PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
- PMT$C PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
- PMTU PennyMac Mortgage Investment Trust
- PMTV PennyMac Mortgage Investment Trust
Common questions
PMT$A share price history
