NYSE · TDY · stock
Teledyne Technologies INC (TDY) stock price history
Every NYSE trading session of Teledyne Technologies INC from Nov 23, 1999 to Nov 11, 2026: 6,783 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDY adjusted close, 1999 to 2026
- $691.30
- All time high, 2026
- $697.67
- 52 week high, $483.02 low
- 6,783
- Daily sessions since 1999
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
TDY key facts
- Teledyne Technologies INC (TDY) closed at $651.12 on Nov 11, 2026 on NYSE.
- TDY's all time high close is $691.30, set on Aug 7, 2026; its all time low close is $7.94 on Dec 13, 1999.
- TDY's 52 week range is $483.02 to $697.67.
- TDY returned +26.5% over the year to Nov 11, 2026 and +46.8% over five years.
- Over ten years TDY returned +447%, +18.5% a year compounded.
- TDY's deepest drawdown was -66.2% from Jul 25, 2008 to Mar 9, 2009.
- DataCedar holds 6,783 daily sessions of TDY history from Nov 23, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TDY price chart, 1999 to 2026
TDY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | -4.5% |
| 6 months | +2.9% |
| Year to date | +25.7% |
| 1 year | +26.5% |
| 3 years | +70.1% |
| 5 years | +46.8% |
| 10 years | +447.2% |
| Since Nov 23, 1999 | +7,617% |
| Compound annual growth, 27.0 years | +17.5% |
TDY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $691.30 on Aug 7, 2026
- All time low close
- $7.94 on Dec 13, 1999
- 52 week high
- $697.67 on Aug 10, 2026
- 52 week low
- $483.02 on Nov 21, 2025
- Deepest drawdown
- -66.2% from Jul 25, 2008 to Mar 9, 2009, recovered Apr 27, 2012
- Best single session
- +41.5% on Mar 28, 2000
- Worst single session
- -27.9% on Mar 29, 2000
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1999
- 77.2×
- Best calendar year
- 2000, +150%
- Worst calendar year
- 2001, -31%
TDY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Nov 23, 1999; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $513.00 | $697.67 | $510.73 | $651.12 | +27.5% | 75.2M | 217 |
| 2025 | $464.39 | $595.99 | $419.00 | $510.73 | +10.0% | 80.5M | 250 |
| 2024 | $441.38 | $492.00 | $355.41 | $464.13 | +4.0% | 60.7M | 252 |
| 2023 | $403.50 | $448.71 | $364.98 | $446.29 | +11.6% | 60.4M | 250 |
| 2022 | $437.50 | $493.97 | $325.00 | $399.91 | -8.5% | 66.5M | 251 |
| 2021 | $352.78 | $465.40 | $350.01 | $436.89 | +11.5% | 73M | 252 |
| 2020 | $348.77 | $398.99 | $195.34 | $391.98 | +13.1% | 66.1M | 253 |
| 2019 | $205.00 | $351.53 | $198.15 | $346.54 | +67.4% | 52.1M | 252 |
| 2018 | $181.84 | $250.87 | $172.80 | $207.07 | +14.3% | 38.4M | 251 |
| 2017 | $124.00 | $186.54 | $119.67 | $181.15 | +47.3% | 42.2M | 251 |
| 2016 | $87.23 | $129.36 | $73.66 | $123.00 | +38.7% | 38.2M | 252 |
| 2015 | $103.50 | $111.81 | $83.08 | $88.70 | -13.7% | 57.9M | 252 |
| 2014 | $91.79 | $109.18 | $87.50 | $102.74 | +11.8% | 40.7M | 252 |
| 2013 | $66.74 | $93.77 | $65.80 | $91.86 | +41.2% | 32.7M | 252 |
| 2012 | $56.24 | $67.03 | $54.74 | $65.07 | +18.6% | 37.9M | 250 |
| 2011 | $44.38 | $60.91 | $43.56 | $54.85 | +24.7% | 46.9M | 252 |
| 2010 | $38.70 | $45.25 | $35.34 | $43.97 | +14.6% | 40.6M | 252 |
| 2009 | $44.62 | $46.75 | $21.65 | $38.36 | -13.9% | 77.9M | 252 |
| 2008 | $53.14 | $66.21 | $33.90 | $44.55 | -16.5% | 76.4M | 253 |
| 2007 | $40.30 | $57.21 | $35.75 | $53.33 | +32.9% | 62.9M | 251 |
| 2006 | $29.35 | $44.59 | $28.88 | $40.13 | +37.9% | 61.7M | 251 |
| 2005 | $29.43 | $39.54 | $25.42 | $29.10 | -1.1% | 48.9M | 252 |
| 2004 | $18.98 | $30.90 | $17.00 | $29.43 | +56.1% | 39.5M | 252 |
| 2003 | $15.53 | $19.97 | $10.92 | $18.85 | +20.2% | 30.2M | 252 |
| 2002 | $16.39 | $21.75 | $13.30 | $15.68 | -3.7% | 35.6M | 252 |
| 2001 | $23.25 | $23.25 | $11.89 | $16.29 | -31.0% | 38M | 248 |
| 2000 | $9.56 | $30.56 | $8.38 | $23.63 | +150.3% | 60.7M | 252 |
| 1999 | $8.44 | $10.69 | $7.81 | $9.44 | n/a | 12.6M | 27 |
TDY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $651.12 | -1.1% |
| October 2026 | $658.23 | +8.5% |
| September 2026 | $606.81 | -1.0% |
| August 2026 | $612.95 | -6.5% |
| July 2026 | $655.57 | -1.7% |
| June 2026 | $666.90 | +7.6% |
| May 2026 | $619.83 | -4.0% |
| April 2026 | $645.85 | +6.8% |
| March 2026 | $605.01 | -11.2% |
| February 2026 | $681.10 | +9.8% |
| January 2026 | $620.30 | +21.5% |
| December 2025 | $510.73 | +2.2% |
About the TDY data
Daily bars. 6,783 sessions from Nov 23, 1999 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATDY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TDS Telephone & Data Systems INC /De/
- TDS$U Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
- TDS$V Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock
- TDW Tidewater INC
- TE T1 Energy Inc.
- TECK Teck Resources Ltd.
- TEI Templeton Emerging Markets Income Fund
- TEL TE Connectivity plc
Common questions
TDY share price history
