NYSE · TECK · stock
Teck Resources Ltd. (TECK) stock price history
Every NYSE trading session of Teck Resources Ltd. from Jul 18, 2002 to Sep 28, 2026: 6,088 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECK adjusted close, 2002 to 2026
- $71.87
- All time high, 2026
- $72.46
- 52 week high, $37.88 low
- 6,088
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
TECK key facts
- Teck Resources Ltd. (TECK) closed at $65.16 on Sep 28, 2026 on NYSE.
- TECK's all time high close is $71.87, set on Sep 8, 2026; its all time low close is $2.01 on Mar 5, 2009.
- TECK's 52 week range is $37.88 to $72.46.
- TECK returned +57.7% over the year to Sep 28, 2026 and +180.0% over five years.
- Over ten years TECK returned +289%, +14.5% a year compounded.
- TECK's deepest drawdown was -95.3% from Jan 12, 2011 to Jan 13, 2016.
- DataCedar holds 6,088 daily sessions of TECK history from Jul 18, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TECK price chart, 2002 to 2026
TECK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +11.9% |
| 6 months | +34.4% |
| Year to date | +36.3% |
| 1 year | +57.7% |
| 3 years | +57.7% |
| 5 years | +180.0% |
| 10 years | +288.8% |
| Since Jul 18, 2002 | +2,042% |
| Compound annual growth, 24.2 years | +13.5% |
TECK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $71.87 on Sep 8, 2026
- All time low close
- $2.01 on Mar 5, 2009
- 52 week high
- $72.46 on Sep 8, 2026
- 52 week low
- $37.88 on Nov 20, 2025
- Deepest drawdown
- -95.3% from Jan 12, 2011 to Jan 13, 2016, recovered Apr 29, 2024
- Best single session
- +35.8% on Oct 13, 2008
- Worst single session
- -27.8% on Nov 12, 2008
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2002
- 21.4×
- Best calendar year
- 2009, +611%
- Worst calendar year
- 2008, -86%
TECK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 18, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.60 | $72.46 | $44.49 | $65.16 | +36.5% | 669.4M | 185 |
| 2025 | $40.75 | $48.53 | $28.10 | $47.74 | +19.0% | 1B | 250 |
| 2024 | $40.57 | $53.84 | $35.57 | $40.13 | -2.6% | 825.1M | 252 |
| 2023 | $36.22 | $47.76 | $31.44 | $41.20 | +14.0% | 1B | 250 |
| 2022 | $27.01 | $43.53 | $23.50 | $36.15 | +33.8% | 1.3B | 251 |
| 2021 | $17.35 | $28.00 | $16.15 | $27.01 | +59.8% | 1.2B | 252 |
| 2020 | $16.20 | $17.65 | $5.17 | $16.90 | +5.9% | 1.2B | 253 |
| 2019 | $18.98 | $23.52 | $13.30 | $15.96 | -18.7% | 704.3M | 252 |
| 2018 | $23.89 | $27.96 | $16.57 | $19.64 | -17.3% | 760.4M | 251 |
| 2017 | $18.24 | $24.35 | $13.00 | $23.76 | +33.4% | 1.2B | 251 |
| 2016 | $3.24 | $23.61 | $2.26 | $17.81 | +421.6% | 2.2B | 252 |
| 2015 | $11.78 | $14.21 | $2.69 | $3.41 | -71.1% | 1.6B | 252 |
| 2014 | $21.27 | $21.80 | $9.54 | $11.82 | -44.9% | 667.2M | 252 |
| 2013 | $29.88 | $30.66 | $16.18 | $21.45 | -25.8% | 603.6M | 252 |
| 2012 | $28.33 | $34.10 | $20.50 | $28.90 | +5.9% | 668.4M | 250 |
| 2011 | $48.14 | $49.79 | $19.75 | $27.28 | -42.1% | 1B | 252 |
| 2010 | $27.39 | $47.45 | $21.50 | $47.09 | +78.8% | 1.3B | 252 |
| 2009 | $3.73 | $28.97 | $1.97 | $26.34 | +610.8% | 1.7B | 252 |
| 2008 | $27.02 | $40.02 | $1.96 | $3.71 | -86.1% | 653.8M | 253 |
| 2007 | $26.17 | $39.51 | $23.35 | $26.62 | -2.8% | 184.9M | 251 |
| 2006 | $19.50 | $29.83 | $18.91 | $27.39 | +38.9% | 40.9M | 251 |
| 2005 | $11.29 | $19.82 | $9.73 | $19.71 | +74.5% | 7.7M | 252 |
| 2004 | $6.32 | $11.47 | $3.99 | $11.29 | +82.3% | 5.9M | 252 |
| 2003 | $2.73 | $6.19 | $2.58 | $6.19 | +139.3% | 5.3M | 252 |
| 2002 | $3.04 | $3.04 | $2.30 | $2.59 | n/a | 227.2K | 116 |
TECK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $65.16 | -4.3% |
| August 2026 | $68.12 | +13.1% |
| July 2026 | $60.24 | +1.3% |
| June 2026 | $59.46 | -10.0% |
| May 2026 | $66.07 | +13.2% |
| April 2026 | $58.35 | +12.9% |
| March 2026 | $51.68 | -12.0% |
| February 2026 | $58.70 | +9.5% |
| January 2026 | $53.59 | +12.3% |
| December 2025 | $47.74 | +11.7% |
| November 2025 | $42.76 | -0.1% |
| October 2025 | $42.79 | -2.2% |
About the TECK data
Daily bars. 6,088 sessions from Jul 18, 2002 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TECK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TDS$V Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock
- TDW Tidewater INC
- TDY Teledyne Technologies INC
- TE T1 Energy Inc.
- TEI Templeton Emerging Markets Income Fund
- TEL TE Connectivity plc
- TEN Tsakos Energy Navigation Ltd.
- TEN$E Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
Common questions
TECK share price history
