NYSE · TEI · stock
Templeton Emerging Markets Income Fund (TEI) stock price history
Every NYSE trading session of Templeton Emerging Markets Income Fund from Sep 23, 1993 to Sep 28, 2026: 8,309 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEI adjusted close, 1993 to 2026
- $6.83
- All time high, 2026
- $6.89
- 52 week high, $5.44 low
- 8,309
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
TEI key facts
- Templeton Emerging Markets Income Fund (TEI) closed at $6.15 on Sep 28, 2026 on NYSE.
- TEI's all time high close is $6.83, set on Aug 11, 2026; its all time low close is $0.4876 on Mar 14, 1995.
- TEI's 52 week range is $5.44 to $6.89.
- TEI returned +13.2% over the year to Sep 28, 2026 and +36.0% over five years.
- Over ten years TEI returned +43%, +3.6% a year compounded.
- TEI's deepest drawdown was -51.5% from May 5, 2008 to Nov 20, 2008.
- DataCedar holds 8,309 daily sessions of TEI history from Sep 23, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TEI price chart, 1993 to 2026
TEI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -6.4% |
| 6 months | +6.8% |
| Year to date | -1.8% |
| 1 year | +13.2% |
| 3 years | +85.9% |
| 5 years | +36.0% |
| 10 years | +42.8% |
| Since Sep 23, 1993 | +798.4% |
| Compound annual growth, 33.0 years | +6.9% |
TEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.83 on Aug 11, 2026
- All time low close
- $0.4876 on Mar 14, 1995
- 52 week high
- $6.89 on Jul 15, 2026
- 52 week low
- $5.44 on Sep 29, 2025
- Deepest drawdown
- -51.5% from May 5, 2008 to Nov 20, 2008, recovered Jul 31, 2009
- Best single session
- +20.9% on Oct 13, 2008
- Worst single session
- -15.0% on Oct 8, 2008
- Volatility, 1 year annualised
- 15.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1993
- 9.0×
- Best calendar year
- 2009, +73%
- Worst calendar year
- 1994, -27%
TEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Sep 23, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.17 | $6.89 | $5.62 | $6.15 | -0.3% | 34.1M | 185 |
| 2025 | $4.27 | $6.34 | $4.06 | $6.17 | +45.6% | 49M | 250 |
| 2024 | $3.77 | $4.78 | $3.74 | $4.24 | +11.9% | 32.2M | 252 |
| 2023 | $3.59 | $3.98 | $3.17 | $3.79 | +3.8% | 43.7M | 250 |
| 2022 | $4.34 | $4.51 | $2.83 | $3.65 | -15.5% | 44M | 251 |
| 2021 | $4.19 | $4.72 | $3.92 | $4.32 | +3.5% | 52M | 252 |
| 2020 | $4.57 | $4.72 | $3.22 | $4.17 | -9.1% | 52.3M | 253 |
| 2019 | $4.42 | $5.06 | $4.35 | $4.59 | +3.5% | 39.4M | 252 |
| 2018 | $4.74 | $5.07 | $4.13 | $4.43 | -6.2% | 48.4M | 251 |
| 2017 | $4.38 | $4.86 | $4.37 | $4.73 | +8.1% | 42.4M | 251 |
| 2016 | $3.66 | $4.37 | $3.29 | $4.37 | +18.1% | 31.5M | 252 |
| 2015 | $3.86 | $3.94 | $3.24 | $3.70 | -4.8% | 41.2M | 252 |
| 2014 | $4.27 | $4.65 | $3.64 | $3.89 | -8.8% | 41.8M | 252 |
| 2013 | $4.95 | $5.14 | $3.91 | $4.26 | -12.9% | 40.5M | 252 |
| 2012 | $4.17 | $4.94 | $3.92 | $4.89 | +18.2% | 31.6M | 250 |
| 2011 | $3.99 | $4.48 | $3.52 | $4.14 | +3.7% | 29.5M | 252 |
| 2010 | $3.25 | $4.14 | $1.48 | $3.99 | +23.1% | 41.5M | 252 |
| 2009 | $1.88 | $3.32 | $1.54 | $3.24 | +72.8% | 44M | 252 |
| 2008 | $2.36 | $2.82 | $1.23 | $1.88 | -20.0% | 45.1M | 253 |
| 2007 | $2.20 | $2.56 | $1.90 | $2.35 | +6.3% | 27.2M | 251 |
| 2006 | $1.85 | $2.22 | $1.79 | $2.21 | +19.1% | 25.2M | 251 |
| 2005 | $1.92 | $2.04 | $1.69 | $1.85 | -2.6% | 21.7M | 252 |
| 2004 | $1.71 | $1.95 | $1.38 | $1.90 | +10.5% | 25.2M | 252 |
| 2003 | $1.37 | $1.75 | $1.29 | $1.72 | +25.9% | 24.1M | 252 |
| 2002 | $1.13 | $1.40 | $1.08 | $1.37 | +20.9% | 17.9M | 252 |
| 2001 | $0.9020 | $1.14 | $0.9020 | $1.13 | +23.7% | 20.2M | 248 |
| 2000 | $0.7879 | $0.9605 | $0.7723 | $0.9138 | +18.3% | 23.9M | 252 |
| 1999 | $0.7104 | $0.8559 | $0.6417 | $0.7723 | +11.6% | 26.1M | 252 |
| 1998 | $0.7975 | $0.9000 | $0.5411 | $0.6921 | -13.7% | 28M | 252 |
| 1997 | $0.7133 | $0.8699 | $0.6704 | $0.8016 | +11.2% | 30.4M | 253 |
| 1996 | $0.5967 | $0.7315 | $0.5967 | $0.7208 | +20.8% | 30.6M | 254 |
| 1995 | $0.5066 | $0.6197 | $0.4813 | $0.5967 | +17.8% | 28.7M | 252 |
| 1994 | $0.6905 | $0.7022 | $0.4876 | $0.5066 | -26.6% | 27.7M | 252 |
| 1993 | $0.6846 | $0.6963 | $0.6503 | $0.6905 | n/a | 6.5M | 70 |
TEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.15 | -9.0% |
| August 2026 | $6.76 | +1.8% |
| July 2026 | $6.64 | -1.5% |
| June 2026 | $6.74 | +5.4% |
| May 2026 | $6.39 | +0.3% |
| April 2026 | $6.37 | +8.4% |
| March 2026 | $5.88 | -12.2% |
| February 2026 | $6.70 | +3.1% |
| January 2026 | $6.49 | +5.3% |
| December 2025 | $6.17 | +5.3% |
| November 2025 | $5.86 | +0.9% |
| October 2025 | $5.81 | +5.0% |
About the TEI data
Daily bars. 8,309 sessions from Sep 23, 1993 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TDW Tidewater INC
- TDY Teledyne Technologies INC
- TE T1 Energy Inc.
- TECK Teck Resources Ltd.
- TEL TE Connectivity plc
- TEN Tsakos Energy Navigation Ltd.
- TEN$E Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
- TEN$F Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
Common questions
TEI share price history
