Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock (WHR$A) stock price history

Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock (WHR$A) closed at its highest ever adjusted price, $41.75, on Mar 5, 2026. Its lowest close was $24.64 on Oct 26, 2026.

-36.4% in price terms from the first stored close to Oct 30, 2026.

-41.0% from the Mar 5, 2026 peak to the Oct 26, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Mar 5, 2026 and runs to Oct 30, 2026: 167 trading sessions across 0.7 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 5, 2026 on Quant and above. Minute history comes with the paid plans.