NYSE · WIT · stock
Wipro Ltd. (WIT) stock price history
Every NYSE trading session of Wipro Ltd. from Oct 19, 2000 to Sep 28, 2026: 6,522 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIT adjusted close, 2000 to 2026
- $4.72
- All time high, 2021
- $3.09
- 52 week high, $1.61 low
- 6,522
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
WIT key facts
- Wipro Ltd. (WIT) closed at $1.62 on Sep 28, 2026 on NYSE.
- WIT's all time high close is $4.72, set on Oct 19, 2021; its all time low close is $0.3204 on Sep 21, 2001.
- WIT's 52 week range is $1.61 to $3.09.
- WIT returned -38.9% over the year to Sep 28, 2026 and -61.3% over five years.
- Over ten years WIT returned -29%, -3.4% a year compounded.
- WIT's deepest drawdown was -74.9% from Dec 13, 2000 to Sep 21, 2001.
- DataCedar holds 6,522 daily sessions of WIT history from Oct 19, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WIT price chart, 2000 to 2026
WIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -28.6% |
| 6 months | -22.1% |
| Year to date | -43.4% |
| 1 year | -38.9% |
| 3 years | -30.4% |
| 5 years | -61.3% |
| 10 years | -29.2% |
| Since Oct 19, 2000 | +74.4% |
| Compound annual growth, 25.9 years | +2.2% |
WIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.72 on Oct 19, 2021
- All time low close
- $0.3204 on Sep 21, 2001
- 52 week high
- $3.09 on Dec 19, 2025
- 52 week low
- $1.61 on Sep 28, 2026
- Deepest drawdown
- -74.9% from Dec 13, 2000 to Sep 21, 2001, recovered Nov 3, 2004
- Best single session
- +39.7% on Oct 13, 2008
- Worst single session
- -23.7% on Mar 15, 2019
- Volatility, 1 year annualised
- 44.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2009, +175%
- Worst calendar year
- 2022, -52%
WIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 19, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.92 | $3.06 | $1.61 | $1.62 | -43.0% | 2.1B | 185 |
| 2025 | $3.46 | $3.67 | $2.55 | $2.84 | -16.6% | 1.7B | 250 |
| 2024 | $2.65 | $3.61 | $2.45 | $3.40 | +27.4% | 1.3B | 252 |
| 2023 | $2.25 | $2.69 | $2.07 | $2.67 | +19.8% | 912.3M | 250 |
| 2022 | $4.64 | $4.67 | $2.10 | $2.23 | -51.8% | 1.6B | 251 |
| 2021 | $2.73 | $4.72 | $2.68 | $4.63 | +73.1% | 939M | 252 |
| 2020 | $1.77 | $2.71 | $1.19 | $2.67 | +51.2% | 652.6M | 253 |
| 2019 | $2.38 | $2.73 | $1.65 | $1.77 | -26.8% | 658.2M | 252 |
| 2018 | $2.58 | $2.81 | $2.12 | $2.41 | -6.0% | 590.3M | 251 |
| 2017 | $2.24 | $3.00 | $2.11 | $2.57 | +13.3% | 691.3M | 251 |
| 2016 | $2.64 | $3.06 | $2.13 | $2.27 | -15.6% | 635.7M | 252 |
| 2015 | $2.65 | $3.28 | $2.50 | $2.69 | +3.1% | 563M | 252 |
| 2014 | $2.85 | $3.26 | $2.48 | $2.60 | -9.4% | 560.5M | 252 |
| 2013 | $1.79 | $2.89 | $1.56 | $2.87 | +63.2% | 704.6M | 252 |
| 2012 | $2.08 | $2.29 | $1.52 | $1.76 | -13.2% | 481.4M | 250 |
| 2011 | $3.08 | $3.12 | $1.72 | $2.03 | -33.6% | 720M | 252 |
| 2010 | $2.68 | $3.32 | $2.22 | $3.06 | +16.3% | 694.9M | 252 |
| 2009 | $0.9733 | $2.71 | $0.5918 | $2.63 | +175.3% | 990.2M | 252 |
| 2008 | $1.75 | $1.75 | $0.6646 | $0.9546 | -44.9% | 1.2B | 253 |
| 2007 | $1.91 | $2.13 | $1.45 | $1.73 | -7.3% | 819.2M | 251 |
| 2006 | $1.41 | $1.90 | $1.17 | $1.87 | +36.1% | 678.1M | 251 |
| 2005 | $1.43 | $1.46 | $1.01 | $1.37 | -2.6% | 818.1M | 252 |
| 2004 | $0.9241 | $1.47 | $0.6638 | $1.41 | +55.0% | 1.2B | 252 |
| 2003 | $0.6458 | $0.9241 | $0.3448 | $0.9090 | +43.9% | 871.2M | 252 |
| 2002 | $0.6902 | $0.8297 | $0.4191 | $0.6318 | -8.5% | 420.4M | 252 |
| 2001 | $0.9499 | $1.24 | $0.3204 | $0.6902 | -27.0% | 1B | 248 |
| 2000 | $0.8392 | $1.29 | $0.7802 | $0.9452 | n/a | 361M | 50 |
WIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.62 | -12.4% |
| August 2026 | $1.85 | -6.6% |
| July 2026 | $1.98 | -12.0% |
| June 2026 | $2.25 | -4.7% |
| May 2026 | $2.36 | +15.7% |
| April 2026 | $2.04 | -3.8% |
| March 2026 | $2.12 | -4.5% |
| February 2026 | $2.22 | -11.9% |
| January 2026 | $2.52 | -11.3% |
| December 2025 | $2.84 | +4.4% |
| November 2025 | $2.72 | +3.4% |
| October 2025 | $2.63 | 0.0% |
About the WIT data
Daily bars. 6,522 sessions from Oct 19, 2000 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WHR Whirlpool Corp. /De/
- WHR$A Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
- WIA Western Asset Inflation-Linked Income Fund
- WINN Harbor Long-Term Growers ETF
- WIW Western Asset Inflation-Linked Opportunities & Income Fund
- WK Workiva INC
- WKC World Kinect Corp.
- WLK Westlake Corp.
Common questions
WIT share price history
