NYSE · WINN · ETF
Harbor Long-Term Growers ETF (WINN) ETF price history
Every NYSE trading session of Harbor Long-Term Growers ETF from Feb 3, 2022 to Nov 12, 2026: 1,199 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WINN adjusted close, 2022 to 2026
- $35.31
- All time high, 2026
- $35.45
- 52 week high, $26.62 low
- 1,199
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
WINN key facts
- Harbor Long-Term Growers ETF (WINN) closed at $32.97 on Nov 12, 2026 on NYSE.
- WINN's all time high close is $35.31, set on Oct 6, 2026; its all time low close is $13.29 on Dec 28, 2022.
- WINN's 52 week range is $26.62 to $35.45.
- WINN returned +3.6% over the year to Nov 12, 2026.
- Since Feb 3, 2022 WINN returned +78%, +12.9% a year compounded.
- WINN's deepest drawdown was -32.1% from Mar 29, 2022 to Dec 28, 2022.
- DataCedar holds 1,199 daily sessions of WINN history from Feb 3, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WINN price chart, 2022 to 2026
WINN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -3.2% |
| 6 months | +2.0% |
| Year to date | +5.2% |
| 1 year | +3.6% |
| 3 years | +72.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 3, 2022 | +78.3% |
| Compound annual growth, 4.8 years | +12.9% |
WINN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.31 on Oct 6, 2026
- All time low close
- $13.29 on Dec 28, 2022
- 52 week high
- $35.45 on Oct 6, 2026
- 52 week low
- $26.62 on Mar 30, 2026
- Deepest drawdown
- -32.1% from Mar 29, 2022 to Dec 28, 2022, recovered Nov 20, 2023
- Best single session
- +11.5% on Apr 9, 2025
- Worst single session
- -6.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 18.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +52%
- Worst calendar year
- 2025, +14%
WINN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 3, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.28 | $35.45 | $26.62 | $32.97 | +6.0% | 26.1M | 218 |
| 2025 | $27.28 | $32.74 | $20.82 | $31.10 | +14.3% | 30M | 250 |
| 2024 | $20.51 | $28.43 | $20.05 | $27.21 | +31.6% | 26.5M | 252 |
| 2023 | $13.59 | $20.87 | $13.28 | $20.67 | +52.4% | 10.7M | 250 |
| 2022 | $18.83 | $20.96 | $13.24 | $13.56 | n/a | 10.8M | 229 |
WINN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.97 | +0.1% |
| October 2026 | $32.93 | -4.0% |
| September 2026 | $34.31 | +1.8% |
| August 2026 | $33.71 | +4.1% |
| July 2026 | $32.39 | -0.2% |
| June 2026 | $32.47 | -3.7% |
| May 2026 | $33.74 | +7.3% |
| April 2026 | $31.45 | +13.4% |
| March 2026 | $27.73 | -5.3% |
| February 2026 | $29.29 | -4.2% |
| January 2026 | $30.56 | -1.7% |
| December 2025 | $31.10 | -1.1% |
About the WINN data
Daily bars. 1,199 sessions from Feb 3, 2022 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AWINN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WHK WhiteHawk Minerals Corp.
- WHR Whirlpool Corp. /De/
- WHR$A Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
- WIA Western Asset Inflation-Linked Income Fund
- WIT Wipro Ltd.
- WIW Western Asset Inflation-Linked Opportunities & Income Fund
- WK Workiva INC
- WKC World Kinect Corp.
Common questions
WINN share price history
