NYSE · XPRO · stock
Expro Ltd (XPRO) stock price history
Every NYSE trading session of Expro Ltd from Aug 9, 2013 to Sep 28, 2026: 3,303 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XPRO adjusted close, 2013 to 2026
- $171.44
- All time high, 2013
- $19.23
- 52 week high, $11.60 low
- 3,303
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
XPRO key facts
- Expro Ltd (XPRO) closed at $16.32 on Sep 28, 2026 on NYSE.
- XPRO's all time high close is $171.44, set on Oct 18, 2013; its all time low close is $6.91 on Apr 8, 2025.
- XPRO's 52 week range is $11.60 to $19.23.
- XPRO returned +28.9% over the year to Sep 28, 2026 and -8.1% over five years.
- Over ten years XPRO returned -78%, -13.9% a year compounded.
- XPRO's deepest drawdown was -96.0% from Oct 18, 2013 to Apr 8, 2025.
- DataCedar holds 3,303 daily sessions of XPRO history from Aug 9, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XPRO price chart, 2013 to 2026
XPRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | +14.3% |
| 6 months | -8.9% |
| Year to date | +20.6% |
| 1 year | +28.9% |
| 3 years | -30.3% |
| 5 years | -8.1% |
| 10 years | -77.7% |
| Since Aug 9, 2013 | -88.4% |
| Compound annual growth, 13.1 years | -15.1% |
XPRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $171.44 on Oct 18, 2013
- All time low close
- $6.91 on Apr 8, 2025
- 52 week high
- $19.23 on Aug 20, 2026
- 52 week low
- $11.60 on Sep 30, 2025
- Deepest drawdown
- -96.0% from Oct 18, 2013 to Apr 8, 2025, not yet recovered
- Best single session
- +50.5% on Mar 13, 2020
- Worst single session
- -35.7% on Mar 23, 2020
- Volatility, 1 year annualised
- 48.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2022, +26%
- Worst calendar year
- 2020, -47%
XPRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 9, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.43 | $19.23 | $12.73 | $16.32 | +22.2% | 200.5M | 185 |
| 2025 | $12.70 | $15.04 | $6.70 | $13.35 | +7.1% | 303.2M | 250 |
| 2024 | $16.17 | $24.50 | $10.71 | $12.47 | -21.7% | 278.2M | 252 |
| 2023 | $18.04 | $25.04 | $14.33 | $15.92 | -12.2% | 203.3M | 250 |
| 2022 | $14.29 | $19.68 | $8.82 | $18.13 | +26.3% | 138.7M | 251 |
| 2021 | $16.98 | $32.64 | $11.74 | $14.35 | -12.7% | 76.8M | 252 |
| 2020 | $31.38 | $31.38 | $8.94 | $16.44 | -47.0% | 36M | 253 |
| 2019 | $30.54 | $41.34 | $23.88 | $31.02 | -1.0% | 26.8M | 252 |
| 2018 | $40.26 | $58.50 | $28.80 | $31.32 | -21.5% | 34.8M | 251 |
| 2017 | $73.09 | $75.83 | $34.74 | $39.90 | -44.4% | 48.7M | 251 |
| 2016 | $94.87 | $101.17 | $60.69 | $71.81 | -23.8% | 29.2M | 252 |
| 2015 | $85.66 | $118.22 | $75.66 | $94.25 | +3.9% | 26.2M | 252 |
| 2014 | $143.80 | $147.81 | $81.08 | $90.68 | -37.1% | 19.8M | 252 |
| 2013 | $144.99 | $173.99 | $122.91 | $144.12 | n/a | 10.4M | 100 |
XPRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.32 | -9.9% |
| August 2026 | $18.12 | +13.6% |
| July 2026 | $15.95 | +8.0% |
| June 2026 | $14.77 | 0.0% |
| May 2026 | $14.77 | -18.9% |
| April 2026 | $18.21 | +4.6% |
| March 2026 | $17.41 | -2.5% |
| February 2026 | $17.86 | +11.6% |
| January 2026 | $16.01 | +19.9% |
| December 2025 | $13.35 | -4.3% |
| November 2025 | $13.95 | +2.7% |
| October 2025 | $13.58 | +14.3% |
About the XPRO data
Daily bars. 3,303 sessions from Aug 9, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XPRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- XPER Xperi Inc.
- XPEV Xpeng INC.
- XPO XPO, Inc.
- XPOF Xponential Fitness, Inc.
- XRN Chiron Real Estate Inc.
- XRN$A Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock
- XRN$B Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share
- XTND Xtend AI Robotics, Inc.
Common questions
XPRO share price history
