NYSE · XRN · stock
Chiron Real Estate Inc. (XRN) stock price history
Every NYSE trading session of Chiron Real Estate Inc. from Jun 30, 2016 to Sep 28, 2026: 2,575 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XRN adjusted close, 2016 to 2026
- $63.05
- All time high, 2022
- $38.65
- 52 week high, $27.70 low
- 2,575
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
XRN key facts
- Chiron Real Estate Inc. (XRN) closed at $35.42 on Sep 28, 2026 on NYSE.
- XRN's all time high close is $63.05, set on Jan 4, 2022; its all time low close is $16.36 on Dec 1, 2016.
- XRN's 52 week range is $27.70 to $38.65.
- XRN returned +13.4% over the year to Sep 28, 2026 and -28.1% over five years.
- Over ten years XRN returned +57%, +4.6% a year compounded.
- XRN's deepest drawdown was -58.9% from Jan 4, 2022 to Oct 12, 2022.
- DataCedar holds 2,575 daily sessions of XRN history from Jun 30, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XRN price chart, 2016 to 2026
XRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -5.0% |
| 6 months | +11.7% |
| Year to date | +7.3% |
| 1 year | +13.4% |
| 3 years | +0.1% |
| 5 years | -28.1% |
| 10 years | +56.7% |
| Since Jun 30, 2016 | +57.5% |
| Compound annual growth, 10.2 years | +4.5% |
XRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.05 on Jan 4, 2022
- All time low close
- $16.36 on Dec 1, 2016
- 52 week high
- $38.65 on Jul 2, 2026
- 52 week low
- $27.70 on Nov 5, 2025
- Deepest drawdown
- -58.9% from Jan 4, 2022 to Oct 12, 2022, not yet recovered
- Best single session
- +16.3% on May 18, 2020
- Worst single session
- -20.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +60%
- Worst calendar year
- 2022, -42%
XRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 30, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.73 | $38.65 | $28.71 | $35.42 | +7.8% | 21.5M | 185 |
| 2025 | $34.33 | $40.63 | $27.55 | $32.87 | -4.1% | 36.2M | 250 |
| 2024 | $44.73 | $44.93 | $32.99 | $34.28 | -23.6% | 20M | 252 |
| 2023 | $35.66 | $46.30 | $30.49 | $44.85 | +27.9% | 18.4M | 250 |
| 2022 | $61.13 | $63.46 | $25.36 | $35.06 | -42.4% | 25M | 251 |
| 2021 | $42.52 | $61.58 | $39.79 | $60.86 | +45.2% | 22.2M | 252 |
| 2020 | $39.98 | $47.77 | $20.90 | $41.91 | +5.8% | 18.6M | 253 |
| 2019 | $24.60 | $42.06 | $24.13 | $39.62 | +60.0% | 16.2M | 252 |
| 2018 | $20.94 | $27.13 | $16.37 | $24.77 | +19.0% | 6.7M | 251 |
| 2017 | $20.73 | $24.83 | $18.31 | $20.81 | +0.6% | 7.6M | 251 |
| 2016 | $22.43 | $25.32 | $15.27 | $20.68 | n/a | 4.4M | 128 |
XRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.42 | -3.0% |
| August 2026 | $36.50 | +2.8% |
| July 2026 | $35.50 | -5.4% |
| June 2026 | $37.52 | +4.6% |
| May 2026 | $35.88 | +3.5% |
| April 2026 | $34.66 | +6.8% |
| March 2026 | $32.46 | -3.8% |
| February 2026 | $33.74 | +0.3% |
| January 2026 | $33.65 | +2.4% |
| December 2025 | $32.87 | +3.9% |
| November 2025 | $31.63 | +8.0% |
| October 2025 | $29.27 | -8.9% |
About the XRN data
Daily bars. 2,575 sessions from Jun 30, 2016 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- XPEV Xpeng INC.
- XPO XPO, Inc.
- XPOF Xponential Fitness, Inc.
- XPRO Expro Ltd
- XRN$A Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock
- XRN$B Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share
- XTND Xtend AI Robotics, Inc.
- XXI Twenty One Capital, Inc.
Common questions
XRN share price history
