NYSE · XRN$B · preferred stock
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share (XRN$B) stock price history
Every NYSE trading session of Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share from Nov 25, 2025 to Oct 30, 2026: 234 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XRN$B adjusted close, 2025 to 2026
- $25.55
- All time high, 2026
- $26.90
- 52 week high, $22.59 low
- 234
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
XRN$B key facts
- Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share (XRN$B) closed at $25.22 on Oct 30, 2026 on NYSE.
- XRN$B's all time high close is $25.55, set on Oct 16, 2026; its all time low close is $23.03 on May 19, 2026.
- XRN$B's 52 week range is $22.59 to $26.90.
- XRN$B's deepest drawdown was -4.3% from Apr 15, 2026 to May 19, 2026.
- DataCedar holds 234 daily sessions of XRN$B history from Nov 25, 2025, adjusted for splits and dividends, served by the API under a key.
XRN$B price chart, 2025 to 2026
XRN$B returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +0.8% |
| 6 months | +6.2% |
| Year to date | +8.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 25, 2025 | +9.5% |
XRN$B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.55 on Oct 16, 2026
- All time low close
- $23.03 on May 19, 2026
- 52 week high
- $26.90 on Jul 2, 2026
- 52 week low
- $22.59 on May 12, 2026
- Deepest drawdown
- -4.3% from Apr 15, 2026 to May 19, 2026, recovered Jun 16, 2026
- Best single session
- +2.6% on Aug 10, 2026
- Worst single session
- -2.7% on Oct 19, 2026
- Volatility, 1 year annualised
- 11.4%
- Sessions closing higher, 1 year
- 45%
XRN$B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 25, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.27 | $26.90 | $22.59 | $25.22 | +8.7% | 1.5M | 209 |
| 2025 | $22.88 | $23.77 | $22.68 | $23.20 | n/a | 374.3K | 25 |
XRN$B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.22 | +1.3% |
| September 2026 | $24.90 | -0.4% |
| August 2026 | $25.00 | -0.1% |
| July 2026 | $25.03 | -0.4% |
| June 2026 | $25.13 | +7.0% |
| May 2026 | $23.48 | -1.1% |
| April 2026 | $23.75 | +0.5% |
| March 2026 | $23.63 | +0.0% |
| February 2026 | $23.63 | -0.3% |
| January 2026 | $23.70 | +2.2% |
| December 2025 | $23.20 | -0.3% |
| November 2025 | $23.27 | n/a |
About the XRN$B data
Daily bars. 234 sessions from Nov 25, 2025 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AXRN%24B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
XRN$B share price history
