Other US listings · ASCRF · stock

ASPAC II Acquisition Corp. (ASCRF) stock price history

Every Other US listings trading session of ASPAC II Acquisition Corp. from Mar 6, 2026 to Mar 6, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ASCRF data, free keyYear by year table

ASCRF adjusted close, 2026 to 2026

ASCRFASPAC II Acquisition Corp.
$0.0211
$0.0211
All time high, 2026
$0.0211
52 week high, $0.0211 low
1
Daily sessions since 2026

Last updated Mar 6, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ASCRF key facts

  • ASPAC II Acquisition Corp. (ASCRF) closed at $0.0211 on Mar 6, 2026 on Other US listings.
  • ASCRF's all time high close is $0.0211, set on Mar 6, 2026; its all time low close is $0.0211 on Mar 6, 2026.
  • ASCRF's 52 week range is $0.0211 to $0.0211.
  • DataCedar holds 1 daily sessions of ASCRF history from Mar 6, 2026, adjusted for splits and dividends, served by the API under a key.

ASCRF price chart, 2026 to 2026

ASCRF returns

Price return from the last close on or before the window start to Mar 6, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Mar 6, 20260.0%

ASCRF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.0211 on Mar 6, 2026
All time low close
$0.0211 on Mar 6, 2026
52 week high
$0.0211 on Mar 6, 2026
52 week low
$0.0211 on Mar 6, 2026

ASCRF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 6, 2026; 2026 runs to Mar 6, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.0211$0.0211$0.0211$0.0211n/a2K1

About the ASCRF data

Daily bars. 1 sessions from Mar 6, 2026 to Mar 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ASCRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • ASB-PE Associated Banc-Corp.
  • ASB-PF Associated Banc-Corp.
  • ASCBF ASPAC II Acquisition Corp.
  • ASCIX Angel Oak Strategic Credit Fund
  • ASCWF ASPAC II Acquisition Corp.
  • ASFH Asiafin Holdings Corp.
  • ASFT Appsoft Technologies, Inc.
  • ASGI-RW abrdn Global Infrastructure Income Fund

Common questions

ASCRF share price history

Start with any symbol.

Start free