Other US listings · ASFT · stock
Appsoft Technologies, Inc. (ASFT) stock price history
Every Other US listings trading session of Appsoft Technologies, Inc. from Feb 13, 2018 to Jul 17, 2026: 2,117 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASFT adjusted close, 2018 to 2026
- $3.25
- All time high, 2018
- $0.5100
- 52 week high, $0.2450 low
- 2,117
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ASFT key facts
- Appsoft Technologies, Inc. (ASFT) closed at $0.2500 on Jul 17, 2026 on Other US listings.
- ASFT's all time high close is $3.25, set on Feb 13, 2018; its all time low close is $0.2450 on Jul 31, 2025.
- ASFT's 52 week range is $0.2450 to $0.5100.
- ASFT returned -0.8% over the year to Jul 17, 2026 and -90.7% over five years.
- Since Feb 13, 2018 ASFT returned -92%, -26.3% a year compounded.
- ASFT's deepest drawdown was -92.5% from Feb 23, 2018 to Jul 31, 2025.
- DataCedar holds 2,117 daily sessions of ASFT history from Feb 13, 2018, adjusted for splits and dividends, served by the API under a key.
ASFT price chart, 2018 to 2026
ASFT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.5% |
| 3 months | -23.5% |
| 6 months | -6.4% |
| Year to date | -6.4% |
| 1 year | -0.8% |
| 3 years | -50.0% |
| 5 years | -90.7% |
| 10 years | n/a |
| Since Feb 13, 2018 | -92.3% |
| Compound annual growth, 8.4 years | -26.3% |
ASFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.25 on Feb 13, 2018
- All time low close
- $0.2450 on Jul 31, 2025
- 52 week high
- $0.5100 on Oct 24, 2025
- 52 week low
- $0.2450 on Jul 31, 2025
- Deepest drawdown
- -92.5% from Feb 23, 2018 to Jul 31, 2025, not yet recovered
- Best single session
- +700.0% on Jan 9, 2019
- Worst single session
- -83.3% on Jan 4, 2019
- Volatility, 1 year annualised
- 98.7%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2021, +93%
- Worst calendar year
- 2022, -74%
ASFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 13, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2670 | $0.3500 | $0.2470 | $0.2500 | -6.4% | 14.7K | 135 |
| 2025 | $0.2520 | $0.5100 | $0.2450 | $0.2670 | +6.0% | 7.1K | 250 |
| 2024 | $0.4900 | $0.4900 | $0.2520 | $0.2520 | -48.6% | 2.3K | 252 |
| 2023 | $0.5100 | $0.6000 | $0.2500 | $0.4900 | -3.9% | 17.8K | 250 |
| 2022 | $1.93 | $2.30 | $0.3030 | $0.5100 | -73.6% | 43.6K | 251 |
| 2021 | $1.00 | $3.04 | $0.6000 | $1.93 | +93.0% | 36.9K | 252 |
| 2020 | $1.30 | $1.30 | $0.3500 | $1.00 | -23.1% | 5.2K | 253 |
| 2019 | $1.50 | $2.00 | $0.2500 | $1.30 | -13.3% | 9.4K | 252 |
| 2018 | $3.25 | $3.50 | $1.05 | $1.50 | n/a | 35.5K | 222 |
ASFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2500 | -16.7% |
| June 2026 | $0.3000 | -8.3% |
| May 2026 | $0.3270 | 0.0% |
| April 2026 | $0.3270 | +32.4% |
| March 2026 | $0.2470 | 0.0% |
| February 2026 | $0.2470 | -7.5% |
| January 2026 | $0.2670 | 0.0% |
| December 2025 | $0.2670 | 0.0% |
| November 2025 | $0.2670 | -47.6% |
| October 2025 | $0.5100 | +108.2% |
| September 2025 | $0.2450 | 0.0% |
| August 2025 | $0.2450 | 0.0% |
About the ASFT data
Daily bars. 2,117 sessions from Feb 13, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ASFT share price history
