Other US listings · ASCWF · stock

ASPAC II Acquisition Corp. (ASCWF) stock price history

Every Other US listings trading session of ASPAC II Acquisition Corp. from Sep 19, 2025 to Sep 19, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ASCWF data, free keyYear by year table

ASCWF adjusted close, 2025 to 2025

ASCWFASPAC II Acquisition Corp.
$0.0101
$0.0101
All time high, 2025
$0.0101
52 week high, $0.0101 low
1
Daily sessions since 2025

Last updated Sep 19, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.

ASCWF key facts

  • ASPAC II Acquisition Corp. (ASCWF) closed at $0.0101 on Sep 19, 2025 on Other US listings.
  • ASCWF's all time high close is $0.0101, set on Sep 19, 2025; its all time low close is $0.0101 on Sep 19, 2025.
  • ASCWF's 52 week range is $0.0101 to $0.0101.
  • DataCedar holds 1 daily sessions of ASCWF history from Sep 19, 2025, adjusted for splits and dividends, served by the API under a key.

ASCWF price chart, 2025 to 2025

ASCWF returns

Price return from the last close on or before the window start to Sep 19, 2025, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 19, 20250.0%

ASCWF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.0101 on Sep 19, 2025
All time low close
$0.0101 on Sep 19, 2025
52 week high
$0.0101 on Sep 19, 2025
52 week low
$0.0101 on Sep 19, 2025

ASCWF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 19, 2025; 2025 runs to Sep 19, 2025.

YearOpenHighLowCloseReturnVolumeSessions
2025$0.0101$0.0101$0.0101$0.0101n/a2K1

About the ASCWF data

Daily bars. 1 sessions from Sep 19, 2025 to Sep 19, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ASCWF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • ASB-PF Associated Banc-Corp.
  • ASCBF ASPAC II Acquisition Corp.
  • ASCIX Angel Oak Strategic Credit Fund
  • ASCRF ASPAC II Acquisition Corp.
  • ASFH Asiafin Holdings Corp.
  • ASFT Appsoft Technologies, Inc.
  • ASGI-RW abrdn Global Infrastructure Income Fund
  • ASII Accredited Solutions, Inc.

Common questions

ASCWF share price history

Start with any symbol.

Start free