Other US listings · AUGCF · stock
AU Gold Corp. (AUGCF) stock price history
Every Other US listings trading session of AU Gold Corp. from Feb 18, 2026 to Jul 17, 2026: 54 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUGCF adjusted close, 2026 to 2026
- $0.2180
- All time high, 2026
- $0.2200
- 52 week high, $0.1000 low
- 54
- Daily sessions since 2026
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AUGCF key facts
- AU Gold Corp. (AUGCF) closed at $0.1000 on Jul 17, 2026 on Other US listings.
- AUGCF's all time high close is $0.2180, set on Feb 19, 2026; its all time low close is $0.1000 on Jul 17, 2026.
- AUGCF's 52 week range is $0.1000 to $0.2200.
- AUGCF's deepest drawdown was -54.1% from Feb 19, 2026 to Jul 17, 2026.
- DataCedar holds 54 daily sessions of AUGCF history from Feb 18, 2026, adjusted for splits and dividends, served by the API under a key.
AUGCF price chart, 2026 to 2026
AUGCF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.9% |
| 3 months | -41.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2026 | -47.1% |
AUGCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2180 on Feb 19, 2026
- All time low close
- $0.1000 on Jul 17, 2026
- 52 week high
- $0.2200 on Feb 19, 2026
- 52 week low
- $0.1000 on Jul 17, 2026
- Deepest drawdown
- -54.1% from Feb 19, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +20.8% on Jun 29, 2026
- Worst single session
- -19.3% on May 21, 2026
- Volatility, 1 year annualised
- 140.7%
- Sessions closing higher, 1 year
- 34%
AUGCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 18, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1850 | $0.2200 | $0.1000 | $0.1000 | n/a | 2.6M | 54 |
AUGCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1000 | -31.0% |
| June 2026 | $0.1450 | -14.7% |
| May 2026 | $0.1700 | -11.5% |
| April 2026 | $0.1920 | +12.9% |
| March 2026 | $0.1700 | -8.1% |
| February 2026 | $0.1850 | n/a |
About the AUGCF data
Daily bars. 54 sessions from Feb 18, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AUGCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AUGCF share price history
