Other US listings · AUMN · stock
Golden Minerals Co (AUMN) stock price history
Every Other US listings trading session of Golden Minerals Co from May 7, 2009 to Jul 17, 2026: 4,325 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUMN adjusted close, 2009 to 2026
- $708.50
- All time high, 2010
- $0.5700
- 52 week high, $0.1400 low
- 4,325
- Daily sessions since 2009
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
AUMN key facts
- Golden Minerals Co (AUMN) closed at $0.1900 on Jul 17, 2026 on Other US listings.
- AUMN's all time high close is $708.50, set on Nov 30, 2010; its all time low close is $0.0800 on Dec 19, 2024.
- AUMN's 52 week range is $0.1400 to $0.5700.
- AUMN returned -24.0% over the year to Jul 17, 2026 and -98.6% over five years.
- Over ten years AUMN returned -99%, -37.9% a year compounded.
- AUMN's deepest drawdown was -100.0% from Nov 30, 2010 to Dec 19, 2024.
- DataCedar holds 4,325 daily sessions of AUMN history from May 7, 2009, adjusted for splits and dividends, served by the API under a key.
AUMN price chart, 2009 to 2026
AUMN returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -13.6% |
| 6 months | -24.0% |
| Year to date | -38.7% |
| 1 year | -24.0% |
| 3 years | -87.0% |
| 5 years | -98.6% |
| 10 years | -99.1% |
| Since May 7, 2009 | -99.2% |
| Compound annual growth, 17.2 years | -24.2% |
AUMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $708.50 on Nov 30, 2010
- All time low close
- $0.0800 on Dec 19, 2024
- 52 week high
- $0.5700 on Oct 8, 2025
- 52 week low
- $0.1400 on May 28, 2026
- Deepest drawdown
- -100.0% from Nov 30, 2010 to Dec 19, 2024, not yet recovered
- Best single session
- +49.6% on Oct 20, 2023
- Worst single session
- -40.0% on Nov 6, 2023
- Volatility, 1 year annualised
- 105.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +267%
- Worst calendar year
- 2023, -92%
AUMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on May 7, 2009; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3300 | $0.3500 | $0.1400 | $0.1900 | -42.4% | 5.1M | 135 |
| 2025 | $0.0800 | $0.5700 | $0.0700 | $0.3300 | +266.7% | 20.6M | 250 |
| 2024 | $0.5200 | $0.7900 | $0.0800 | $0.0900 | -82.7% | 59.6M | 252 |
| 2023 | $7.00 | $8.00 | $0.4100 | $0.5200 | -92.3% | 54.2M | 250 |
| 2022 | $8.75 | $15.75 | $5.50 | $6.75 | -22.9% | 5.4M | 251 |
| 2021 | $21.00 | $32.50 | $7.75 | $8.75 | -53.9% | 11.8M | 252 |
| 2020 | $8.25 | $19.75 | $3.25 | $19.00 | +145.2% | 13.6M | 253 |
| 2019 | $5.75 | $9.50 | $5.00 | $7.75 | +40.9% | 2.6M | 252 |
| 2018 | $11.00 | $12.00 | $4.75 | $5.50 | -48.8% | 1.6M | 251 |
| 2017 | $14.75 | $21.25 | $9.25 | $10.75 | -25.9% | 1.8M | 251 |
| 2016 | $5.25 | $29.00 | $3.25 | $14.50 | +190.0% | 5.7M | 252 |
| 2015 | $13.50 | $16.75 | $4.75 | $5.00 | -63.0% | 935.5K | 252 |
| 2014 | $12.75 | $39.75 | $10.50 | $13.50 | +14.9% | 3.2M | 252 |
| 2013 | $118.75 | $121.75 | $10.50 | $11.75 | -89.8% | 3.2M | 252 |
| 2012 | $150.25 | $265.00 | $81.00 | $114.75 | -21.0% | 3.5M | 250 |
| 2011 | $680.75 | $687.00 | $131.25 | $145.25 | -78.2% | 1.8M | 252 |
| 2010 | $250.00 | $722.50 | $170.75 | $667.50 | +175.3% | 928.2K | 252 |
| 2009 | $22.50 | $268.75 | $22.50 | $242.50 | n/a | 144.3K | 166 |
AUMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1900 | 0.0% |
| June 2026 | $0.1900 | -5.0% |
| May 2026 | $0.2000 | -4.8% |
| April 2026 | $0.2100 | 0.0% |
| March 2026 | $0.2100 | -27.6% |
| February 2026 | $0.2900 | +7.4% |
| January 2026 | $0.2700 | -18.2% |
| December 2025 | $0.3300 | -10.8% |
| November 2025 | $0.3700 | +12.1% |
| October 2025 | $0.3300 | -26.7% |
| September 2025 | $0.4500 | +80.0% |
| August 2025 | $0.2500 | +4.2% |
About the AUMN data
Daily bars. 4,325 sessions from May 7, 2009 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AUMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AUMN share price history
