Other US listings · AURFF · stock
Tincorp Metals Inc. (AURFF) stock price history
Every Other US listings trading session of Tincorp Metals Inc. from Dec 1, 2020 to Jul 17, 2026: 1,412 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AURFF adjusted close, 2020 to 2026
- $3.68
- All time high, 2021
- $1.41
- 52 week high, $0.0100 low
- 1,412
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AURFF key facts
- Tincorp Metals Inc. (AURFF) closed at $1.36 on Jul 17, 2026 on Other US listings.
- AURFF's all time high close is $3.68, set on Jan 7, 2021; its all time low close is $0.0888 on Dec 16, 2024.
- AURFF's 52 week range is $0.0100 to $1.41.
- AURFF returned +962.5% over the year to Jul 17, 2026 and +23.6% over five years.
- Since Dec 1, 2020 AURFF returned +19%, +3.1% a year compounded.
- AURFF's deepest drawdown was -97.6% from Jan 7, 2021 to Dec 16, 2024.
- DataCedar holds 1,412 daily sessions of AURFF history from Dec 1, 2020, adjusted for splits and dividends, served by the API under a key.
AURFF price chart, 2020 to 2026
AURFF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +56.3% |
| 3 months | +63.9% |
| 6 months | +271.7% |
| Year to date | +732.6% |
| 1 year | +962.5% |
| 3 years | +454.2% |
| 5 years | +23.6% |
| 10 years | n/a |
| Since Dec 1, 2020 | +18.9% |
| Compound annual growth, 5.6 years | +3.1% |
AURFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.68 on Jan 7, 2021
- All time low close
- $0.0888 on Dec 16, 2024
- 52 week high
- $1.41 on Jul 15, 2026
- 52 week low
- $0.0100 on Jun 15, 2026
- Deepest drawdown
- -97.6% from Jan 7, 2021 to Dec 16, 2024, not yet recovered
- Best single session
- +98.4% on Apr 14, 2026
- Worst single session
- -42.4% on Dec 14, 2020
- Volatility, 1 year annualised
- 135.6%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +61%
- Worst calendar year
- 2021, -87%
AURFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 1, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1964 | $1.41 | $0.0100 | $1.36 | +635.5% | 2.4M | 135 |
| 2025 | $0.1067 | $0.3062 | $0.0965 | $0.1849 | +61.3% | 2.3M | 250 |
| 2024 | $0.2383 | $0.2725 | $0.0888 | $0.1147 | -52.4% | 2.1M | 252 |
| 2023 | $0.3110 | $0.4630 | $0.1509 | $0.2411 | -27.2% | 1M | 250 |
| 2022 | $0.3200 | $0.5200 | $0.1000 | $0.3310 | -15.8% | 1.3M | 251 |
| 2021 | $3.20 | $3.94 | $0.2800 | $0.3930 | -87.3% | 7.4M | 252 |
| 2020 | $1.11 | $3.40 | $1.07 | $3.10 | n/a | 2.4M | 22 |
AURFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.36 | +30.8% |
| June 2026 | $1.04 | +15.6% |
| May 2026 | $0.9000 | +12.5% |
| April 2026 | $0.8000 | +117.4% |
| March 2026 | $0.3680 | 0.0% |
| February 2026 | $0.3680 | +10.1% |
| January 2026 | $0.3341 | +80.7% |
| December 2025 | $0.1849 | +33.5% |
| November 2025 | $0.1385 | +8.6% |
| October 2025 | $0.1275 | -39.3% |
| September 2025 | $0.2100 | +73.5% |
| August 2025 | $0.1210 | +0.8% |
About the AURFF data
Daily bars. 1,412 sessions from Dec 1, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AURFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AURFF share price history
