Other US listings · BRQL · stock
DYNAMIC AEROSPACE SYSTEMS Corp (BRQL) stock price history
Every Other US listings trading session of DYNAMIC AEROSPACE SYSTEMS Corp from Oct 16, 2023 to Jul 17, 2026: 690 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRQL adjusted close, 2023 to 2026
- $1.50
- All time high, 2025
- $1.38
- 52 week high, $0.1513 low
- 690
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BRQL key facts
- DYNAMIC AEROSPACE SYSTEMS Corp (BRQL) closed at $0.2303 on Jul 17, 2026 on Other US listings.
- BRQL's all time high close is $1.50, set on Jun 20, 2025; its all time low close is $0.1700 on Jun 16, 2026.
- BRQL's 52 week range is $0.1513 to $1.38.
- BRQL returned -74.4% over the year to Jul 17, 2026.
- Since Oct 16, 2023 BRQL returned -58%, -27.1% a year compounded.
- BRQL's deepest drawdown was -88.7% from Jun 23, 2025 to Jun 16, 2026.
- DataCedar holds 690 daily sessions of BRQL history from Oct 16, 2023, adjusted for splits and dividends, served by the API under a key.
BRQL price chart, 2023 to 2026
BRQL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -20.6% |
| 6 months | -64.5% |
| Year to date | -71.2% |
| 1 year | -74.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2023 | -58.1% |
| Compound annual growth, 2.8 years | -27.1% |
BRQL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.50 on Jun 20, 2025
- All time low close
- $0.1700 on Jun 16, 2026
- 52 week high
- $1.38 on Sep 23, 2025
- 52 week low
- $0.1513 on Jun 16, 2026
- Deepest drawdown
- -88.7% from Jun 23, 2025 to Jun 16, 2026, not yet recovered
- Best single session
- +137.5% on Mar 17, 2025
- Worst single session
- -49.3% on Jun 24, 2025
- Volatility, 1 year annualised
- 187.3%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2024, +3%
BRQL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 16, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7616 | $1.19 | $0.1513 | $0.2303 | -69.8% | 2.5M | 135 |
| 2025 | $0.6000 | $1.99 | $0.2402 | $0.7616 | +26.9% | 607K | 250 |
| 2024 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | +3.4% | 750 | 252 |
| 2023 | $0.5500 | $0.5900 | $0.5500 | $0.5800 | n/a | 1.4K | 53 |
BRQL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2303 | -2.0% |
| June 2026 | $0.2350 | -14.7% |
| May 2026 | $0.2756 | -13.2% |
| April 2026 | $0.3174 | +35.1% |
| March 2026 | $0.2349 | -16.2% |
| February 2026 | $0.2802 | -46.4% |
| January 2026 | $0.5229 | -31.3% |
| December 2025 | $0.7616 | +38.6% |
| November 2025 | $0.5497 | -2.2% |
| October 2025 | $0.5622 | -36.8% |
| September 2025 | $0.8900 | +31.8% |
| August 2025 | $0.6750 | -10.0% |
About the BRQL data
Daily bars. 690 sessions from Oct 16, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BRQL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BRQL share price history
