Other US listings · BRQSF · stock
Borqs Technologies, Inc. (BRQSF) stock price history
Every Other US listings trading session of Borqs Technologies, Inc. from Nov 5, 2015 to Jul 17, 2026: 2,688 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRQSF adjusted close, 2015 to 2026
- $2,016
- All time high, 2017
- $0.2000
- 52 week high, $0.0780 low
- 2,688
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BRQSF key facts
- Borqs Technologies, Inc. (BRQSF) closed at $0.0990 on Jul 17, 2026 on Other US listings.
- BRQSF's all time high close is $2,016, set on Jul 10, 2017; its all time low close is $0.0770 on Mar 5, 2024.
- BRQSF's 52 week range is $0.0780 to $0.2000.
- BRQSF returned -41.4% over the year to Jul 17, 2026 and -99.9% over five years.
- Over ten years BRQSF returned -100%, -62.8% a year compounded.
- BRQSF's deepest drawdown was -100.0% from Jul 11, 2017 to Mar 5, 2024.
- DataCedar holds 2,688 daily sessions of BRQSF history from Nov 5, 2015, adjusted for splits and dividends, served by the API under a key.
BRQSF price chart, 2015 to 2026
BRQSF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.0% |
| 3 months | -45.0% |
| 6 months | -10.0% |
| Year to date | -5.7% |
| 1 year | -41.4% |
| 3 years | -95.4% |
| 5 years | -99.9% |
| 10 years | -100.0% |
| Since Nov 5, 2015 | -100.0% |
| Compound annual growth, 10.7 years | -60.2% |
BRQSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,016 on Jul 10, 2017
- All time low close
- $0.0770 on Mar 5, 2024
- 52 week high
- $0.2000 on Apr 2, 2026
- 52 week low
- $0.0780 on Jul 14, 2026
- Deepest drawdown
- -100.0% from Jul 11, 2017 to Mar 5, 2024, not yet recovered
- Best single session
- +220.8% on Apr 13, 2020
- Worst single session
- -48.8% on Oct 27, 2023
- Volatility, 1 year annualised
- 230.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +163%
- Worst calendar year
- 2022, -97%
BRQSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 5, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1250 | $0.2000 | $0.0780 | $0.0990 | -2.9% | 1.8M | 135 |
| 2025 | $0.2500 | $0.2500 | $0.1000 | $0.1020 | -59.2% | 5.5M | 250 |
| 2024 | $0.0900 | $0.3300 | $0.0370 | $0.2500 | +163.2% | 9.2M | 252 |
| 2023 | $2.65 | $4.68 | $0.0710 | $0.0950 | -96.2% | 31M | 250 |
| 2022 | $72.96 | $93.50 | $2.32 | $2.50 | -96.5% | 45M | 251 |
| 2021 | $192.00 | $643.20 | $67.78 | $71.42 | -62.3% | 9.9M | 252 |
| 2020 | $345.60 | $1,613 | $155.71 | $189.50 | -45.2% | 2M | 253 |
| 2019 | $670.85 | $1,200 | $316.80 | $345.60 | -43.8% | 1.8K | 252 |
| 2018 | $1,039 | $2,141 | $405.12 | $614.40 | -41.3% | 5.8K | 251 |
| 2017 | $1,978 | $2,016 | $768.00 | $1,046 | -47.3% | 14.4K | 251 |
| 2016 | $1,901 | $2,496 | $1,893 | $1,987 | +5.1% | 9.5K | 252 |
| 2015 | $1,905 | $1,905 | $1,882 | $1,891 | n/a | 748 | 39 |
BRQSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0990 | -29.3% |
| June 2026 | $0.1400 | +30.8% |
| May 2026 | $0.1070 | -3.6% |
| April 2026 | $0.1110 | -7.5% |
| March 2026 | $0.1200 | +14.3% |
| February 2026 | $0.1050 | -13.2% |
| January 2026 | $0.1210 | +18.6% |
| December 2025 | $0.1020 | -7.3% |
| November 2025 | $0.1100 | -15.4% |
| October 2025 | $0.1300 | -12.8% |
| September 2025 | $0.1490 | -17.2% |
| August 2025 | $0.1800 | +13.9% |
About the BRQSF data
Daily bars. 2,688 sessions from Nov 5, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BRQSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BRQSF share price history
