Other US listings · BRR · stock
Silvia, Inc. (BRR) stock price history
Every Other US listings trading session of Silvia, Inc. from Jun 9, 2025 to Sep 21, 2026: 323 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRR adjusted close, 2025 to 2026
- $15.76
- All time high, 2025
- $10.57
- 52 week high, $1.31 low
- 323
- Daily sessions since 2025
Last updated Sep 21, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BRR key facts
- Silvia, Inc. (BRR) closed at $4.07 on Sep 21, 2026 on Other US listings.
- BRR's all time high close is $15.76, set on Jun 20, 2025; its all time low close is $1.42 on Jun 26, 2026.
- BRR's 52 week range is $1.31 to $10.57.
- BRR returned -59.8% over the year to Sep 21, 2026.
- Since Jun 9, 2025 BRR returned -60%, -50.9% a year compounded.
- BRR's deepest drawdown was -91.0% from Jun 20, 2025 to Jun 26, 2026.
- DataCedar holds 323 daily sessions of BRR history from Jun 9, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BRR price chart, 2025 to 2026
BRR returns
Price return from the last close on or before the window start to Sep 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +89.3% |
| 3 months | +176.9% |
| 6 months | +51.3% |
| Year to date | +23.3% |
| 1 year | -59.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2025 | -59.9% |
| Compound annual growth, 1.3 years | -50.9% |
BRR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.76 on Jun 20, 2025
- All time low close
- $1.42 on Jun 26, 2026
- 52 week high
- $10.57 on Oct 21, 2025
- 52 week low
- $1.31 on Jun 29, 2026
- Deepest drawdown
- -91.0% from Jun 20, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +40.7% on May 28, 2026
- Worst single session
- -43.2% on Dec 1, 2025
- Volatility, 1 year annualised
- 105.4%
- Sessions closing higher, 1 year
- 40%
BRR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 9, 2025; 2026 runs to Sep 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.55 | $4.19 | $1.31 | $4.07 | +15.3% | 191.3M | 180 |
| 2025 | $10.76 | $16.25 | $2.78 | $3.53 | n/a | 110.1M | 143 |
BRR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.07 | +88.4% |
| August 2026 | $2.16 | +27.1% |
| July 2026 | $1.70 | +10.4% |
| June 2026 | $1.54 | -28.4% |
| May 2026 | $2.15 | +12.6% |
| April 2026 | $1.91 | -9.5% |
| March 2026 | $2.11 | -20.4% |
| February 2026 | $2.65 | +5.6% |
| January 2026 | $2.51 | -28.9% |
| December 2025 | $3.53 | -65.2% |
| November 2025 | $10.15 | -0.6% |
| October 2025 | $10.21 | +0.9% |
About the BRR data
Daily bars. 323 sessions from Jun 9, 2025 to Sep 21, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BRR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BRR share price history
