Other US listings · CMHSF · stock
Comprehensive Healthcare Systems INC. (canada) (CMHSF) stock price history
Every Other US listings trading session of Comprehensive Healthcare Systems INC. (canada) from Jan 25, 2022 to Jul 17, 2026: 1,123 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMHSF adjusted close, 2022 to 2026
- $3.40
- All time high, 2022
- $0.7214
- 52 week high, $0.1800 low
- 1,123
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CMHSF key facts
- Comprehensive Healthcare Systems INC. (canada) (CMHSF) closed at $0.3450 on Jul 17, 2026 on Other US listings.
- CMHSF's all time high close is $3.40, set on Jan 25, 2022; its all time low close is $0.0736 on Nov 15, 2023.
- CMHSF's 52 week range is $0.1800 to $0.7214.
- CMHSF returned +91.7% over the year to Jul 17, 2026.
- Since Jan 25, 2022 CMHSF returned -90%, -40.0% a year compounded.
- CMHSF's deepest drawdown was -97.8% from Jan 27, 2022 to Nov 15, 2023.
- DataCedar holds 1,123 daily sessions of CMHSF history from Jan 25, 2022, adjusted for splits and dividends, served by the API under a key.
CMHSF price chart, 2022 to 2026
CMHSF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | -43.0% |
| 6 months | -2.2% |
| Year to date | -2.2% |
| 1 year | +91.7% |
| 3 years | -56.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 25, 2022 | -89.9% |
| Compound annual growth, 4.5 years | -40.0% |
CMHSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.40 on Jan 25, 2022
- All time low close
- $0.0736 on Nov 15, 2023
- 52 week high
- $0.7214 on Apr 2, 2026
- 52 week low
- $0.1800 on Jul 17, 2025
- Deepest drawdown
- -97.8% from Jan 27, 2022 to Nov 15, 2023, not yet recovered
- Best single session
- +455.7% on Mar 13, 2024
- Worst single session
- -63.0% on Sep 28, 2023
- Volatility, 1 year annualised
- 145.7%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2024, +145%
- Worst calendar year
- 2023, -91%
CMHSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 25, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3526 | $0.7214 | $0.2938 | $0.3450 | -2.2% | 333.9K | 135 |
| 2025 | $0.1800 | $0.5600 | $0.1800 | $0.3526 | +95.9% | 48.6K | 250 |
| 2024 | $0.0736 | $0.4090 | $0.0736 | $0.1800 | +144.6% | 1.2K | 252 |
| 2023 | $0.8000 | $1.73 | $0.0736 | $0.0736 | -90.8% | 6K | 250 |
| 2022 | $3.40 | $3.40 | $0.8000 | $0.8000 | n/a | 9.3K | 236 |
CMHSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3450 | -3.3% |
| June 2026 | $0.3568 | -21.3% |
| May 2026 | $0.4531 | -16.8% |
| April 2026 | $0.5444 | +23.8% |
| March 2026 | $0.4396 | -19.3% |
| February 2026 | $0.5446 | +54.4% |
| January 2026 | $0.3526 | 0.0% |
| December 2025 | $0.3526 | 0.0% |
| November 2025 | $0.3526 | -10.5% |
| October 2025 | $0.3942 | 0.0% |
| September 2025 | $0.3942 | -10.7% |
| August 2025 | $0.4417 | +145.4% |
About the CMHSF data
Daily bars. 1,123 sessions from Jan 25, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMHSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- CMCUF Piermont Valley Acquisition Corp
- CMCWF Piermont Valley Acquisition Corp
- CMGHF Chaoda Modern Agriculture Holdings Ltd. /Fi
- CMGMF Chemring Group PLC/ADR
- CMII Inflection Point Acquisition Corp. VII
- CMIIU Inflection Point Acquisition Corp. VII
- CMIIW Inflection Point Acquisition Corp. VII
- CMLS Cumulus Media INC
Browse Other US listings
Common questions
CMHSF share price history
