What is the all time high of CMII?

Inflection Point Acquisition Corp. VII (CMII) closed at its highest ever adjusted price, $10.15, on Jun 26, 2026. Its lowest close was $9.81 on Feb 27, 2026.

How much has CMII returned since Feb 27, 2026?

+2.5% in price terms from the first stored close to Aug 26, 2026.

What was the worst drawdown in CMII history?

-1.6% from the Jul 6, 2026 peak to the Jul 27, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CMII historical data go?

The daily series starts on Feb 27, 2026 and runs to Aug 26, 2026: 125 trading sessions across 0.5 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are CMII historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CMII historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 27, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · CMII · stock

Inflection Point Acquisition Corp. VII (CMII) stock price history

Every Other US listings trading session of Inflection Point Acquisition Corp. VII from Feb 27, 2026 to Aug 26, 2026: 125 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CMII data, free key Year by year table

CMII adjusted close, 2026 to 2026

CMIIInflection Point Acquisition Corp. VII

$10.06

$10.15
All time high, 2026: $10.22
52 week high, $9.76 low: 125
Daily sessions since 2026

Last updated Aug 26, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CMII key facts

Inflection Point Acquisition Corp. VII (CMII) closed at $10.06 on Aug 26, 2026 on Other US listings.
CMII's all time high close is $10.15, set on Jun 26, 2026; its all time low close is $9.81 on Feb 27, 2026.
CMII's 52 week range is $9.76 to $10.22.
CMII's deepest drawdown was -1.6% from Jul 6, 2026 to Jul 27, 2026.
DataCedar holds 125 daily sessions of CMII history from Feb 27, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

CMII price chart, 2026 to 2026

Adjusted daily close. 125 sampled points across the full history; the API serves every session.

CMII returns

Price return from the last close on or before the window start to Aug 26, 2026, on adjusted closes.

Period	Return
1 month	+0.4%
3 months	+1.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Feb 27, 2026	+2.5%

CMII records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $10.15 on Jun 26, 2026
All time low close: $9.81 on Feb 27, 2026
52 week high: $10.22 on Jun 29, 2026
52 week low: $9.76 on Mar 6, 2026
Deepest drawdown: -1.6% from Jul 6, 2026 to Jul 27, 2026, not yet recovered
Best single session: +1.6% on Jun 26, 2026
Worst single session: -0.5% on Mar 17, 2026
Volatility, 1 year annualised: 3.4%
Sessions closing higher, 1 year: 27%

CMII price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 27, 2026; 2026 runs to Aug 26, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$9.84	$10.22	$9.76	$10.06	n/a	13.2M	125

CMII monthly closes, last 12 months

Month	Month end close	Change
August 2026	$10.06	+0.5%
July 2026	$10.01	-1.3%
June 2026	$10.14	+2.2%
May 2026	$9.92	+0.2%
April 2026	$9.90	+0.7%
March 2026	$9.83	+0.2%
February 2026	$9.81	n/a

About the CMII data

Daily bars. 125 sessions from Feb 27, 2026 to Aug 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 26, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CMII/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

CMCWF Piermont Valley Acquisition Corp
CMGHF Chaoda Modern Agriculture Holdings Ltd. /Fi
CMGMF Chemring Group PLC/ADR
CMHSF Comprehensive Healthcare Systems INC. (canada)
CMIIU Inflection Point Acquisition Corp. VII
CMIIW Inflection Point Acquisition Corp. VII
CMLS Cumulus Media INC
CMLSQ Cumulus Media INC

Browse Other US listings

Historical data guides

Common questions

CMII share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market