Other US listings · CMIIU · stock
Inflection Point Acquisition Corp. VII (CMIIU) stock price history
Every Other US listings trading session of Inflection Point Acquisition Corp. VII from Feb 11, 2026 to Aug 25, 2026: 135 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMIIU adjusted close, 2026 to 2026
- $10.95
- All time high, 2026
- $11.10
- 52 week high, $9.94 low
- 135
- Daily sessions since 2026
Last updated Aug 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CMIIU key facts
- Inflection Point Acquisition Corp. VII (CMIIU) closed at $10.95 on Aug 25, 2026 on Other US listings.
- CMIIU's all time high close is $10.95, set on Jun 29, 2026; its all time low close is $9.94 on Apr 13, 2026.
- CMIIU's 52 week range is $9.94 to $11.10.
- CMIIU's deepest drawdown was -2.5% from Jun 11, 2026 to Jun 12, 2026.
- DataCedar holds 135 daily sessions of CMIIU history from Feb 11, 2026, adjusted for splits and dividends, served by the API under a key.
CMIIU price chart, 2026 to 2026
CMIIU returns
Price return from the last close on or before the window start to Aug 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +9.6% |
| 6 months | +9.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2026 | +9.4% |
CMIIU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.95 on Jun 29, 2026
- All time low close
- $9.94 on Apr 13, 2026
- 52 week high
- $11.10 on Jun 10, 2026
- 52 week low
- $9.94 on Apr 2, 2026
- Deepest drawdown
- -2.5% from Jun 11, 2026 to Jun 12, 2026, recovered Jun 26, 2026
- Best single session
- +3.7% on Jun 26, 2026
- Worst single session
- -2.5% on Jun 12, 2026
- Volatility, 1 year annualised
- 9.0%
- Sessions closing higher, 1 year
- 13%
CMIIU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 11, 2026; 2026 runs to Aug 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.00 | $11.10 | $9.94 | $10.95 | n/a | 7.1M | 135 |
CMIIU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $10.95 | 0.0% |
| July 2026 | $10.95 | 0.0% |
| June 2026 | $10.95 | +9.6% |
| May 2026 | $9.99 | -1.1% |
| April 2026 | $10.10 | +1.1% |
| March 2026 | $9.99 | +0.2% |
| February 2026 | $9.97 | n/a |
About the CMIIU data
Daily bars. 135 sessions from Feb 11, 2026 to Aug 25, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMIIU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CMIIU share price history
