Other US listings · DGCOF · stock
Daura Capital Corp. (DGCOF) stock price history
Every Other US listings trading session of Daura Capital Corp. from May 11, 2026 to Jul 17, 2026: 47 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGCOF adjusted close, 2026 to 2026
- $0.3100
- All time high, 2026
- $0.3100
- 52 week high, $0.1246 low
- 47
- Daily sessions since 2026
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DGCOF key facts
- Daura Capital Corp. (DGCOF) closed at $0.1612 on Jul 17, 2026 on Other US listings.
- DGCOF's all time high close is $0.3100, set on May 18, 2026; its all time low close is $0.1542 on Jun 30, 2026.
- DGCOF's 52 week range is $0.1246 to $0.3100.
- DGCOF's deepest drawdown was -50.3% from May 18, 2026 to Jun 30, 2026.
- DataCedar holds 47 daily sessions of DGCOF history from May 11, 2026, adjusted for splits and dividends, served by the API under a key.
DGCOF price chart, 2026 to 2026
DGCOF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2026 | -40.1% |
DGCOF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3100 on May 18, 2026
- All time low close
- $0.1542 on Jun 30, 2026
- 52 week high
- $0.3100 on May 18, 2026
- 52 week low
- $0.1246 on Jun 8, 2026
- Deepest drawdown
- -50.3% from May 18, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +17.0% on May 18, 2026
- Worst single session
- -19.4% on May 21, 2026
- Volatility, 1 year annualised
- 108.1%
- Sessions closing higher, 1 year
- 35%
DGCOF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 11, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2550 | $0.3100 | $0.1246 | $0.1612 | n/a | 2M | 47 |
DGCOF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1612 | +4.5% |
| June 2026 | $0.1542 | -30.2% |
| May 2026 | $0.2210 | n/a |
About the DGCOF data
Daily bars. 47 sessions from May 11, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGCOF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DGCOF share price history
