Other US listings · DGNOF · stock
Diagnos Inc. (DGNOF) stock price history
Every Other US listings trading session of Diagnos Inc. from Jun 24, 2003 to Jul 17, 2026: 5,803 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGNOF adjusted close, 2003 to 2026
- $10.20
- All time high, 2008
- $0.2900
- 52 week high, $0.1300 low
- 5,803
- Daily sessions since 2003
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
DGNOF key facts
- Diagnos Inc. (DGNOF) closed at $0.1600 on Jul 17, 2026 on Other US listings.
- DGNOF's all time high close is $10.20, set on Apr 23, 2008; its all time low close is $0.0300 on Apr 24, 2019.
- DGNOF's 52 week range is $0.1300 to $0.2900.
- DGNOF returned 0.0% over the year to Jul 17, 2026 and -64.4% over five years.
- Over ten years DGNOF returned -60%, -8.8% a year compounded.
- DGNOF's deepest drawdown was -99.7% from Apr 23, 2008 to Apr 24, 2019.
- DataCedar holds 5,803 daily sessions of DGNOF history from Jun 24, 2003, adjusted for splits and dividends, served by the API under a key.
DGNOF price chart, 2003 to 2026
DGNOF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | -11.1% |
| 6 months | -30.4% |
| Year to date | -38.5% |
| 1 year | 0.0% |
| 3 years | -57.9% |
| 5 years | -64.4% |
| 10 years | -60.0% |
| Since Jun 24, 2003 | -90.0% |
| Compound annual growth, 23.1 years | -9.5% |
DGNOF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.20 on Apr 23, 2008
- All time low close
- $0.0300 on Apr 24, 2019
- 52 week high
- $0.2900 on Oct 9, 2025
- 52 week low
- $0.1300 on May 7, 2026
- Deepest drawdown
- -99.7% from Apr 23, 2008 to Apr 24, 2019, not yet recovered
- Best single session
- +833.3% on Apr 25, 2019
- Worst single session
- -90.0% on Apr 24, 2019
- Volatility, 1 year annualised
- 70.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2004, +287%
- Worst calendar year
- 2018, -75%
DGNOF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 24, 2003; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2800 | $0.2800 | $0.1300 | $0.1600 | -38.5% | 13.2M | 135 |
| 2025 | $0.2000 | $0.2900 | $0.1300 | $0.2600 | +30.0% | 24.6M | 250 |
| 2024 | $0.3100 | $0.3200 | $0.1700 | $0.2000 | -35.5% | 8.8M | 252 |
| 2023 | $0.2200 | $0.4300 | $0.1900 | $0.3100 | +40.9% | 3.4M | 250 |
| 2022 | $0.2800 | $0.3000 | $0.1100 | $0.2200 | -21.4% | 308.3K | 251 |
| 2021 | $0.4500 | $0.5700 | $0.2700 | $0.2800 | -37.8% | 731.4K | 252 |
| 2020 | $0.1600 | $0.5300 | $0.1000 | $0.4500 | +181.2% | 699.6K | 253 |
| 2019 | $0.3000 | $0.4000 | $0.0300 | $0.1600 | -20.0% | 813.9K | 252 |
| 2018 | $0.8000 | $1.10 | $0.2000 | $0.2000 | -75.0% | 461.9K | 251 |
| 2017 | $0.8000 | $1.50 | $0.8000 | $0.8000 | 0.0% | 206.7K | 251 |
| 2016 | $0.3000 | $1.30 | $0.2000 | $0.8000 | +166.7% | 667.5K | 252 |
| 2015 | $0.4000 | $0.8000 | $0.3000 | $0.3000 | -25.0% | 142.2K | 252 |
| 2014 | $1.20 | $1.20 | $0.3000 | $0.4000 | -66.7% | 531.7K | 252 |
| 2013 | $0.9000 | $1.40 | $0.7000 | $1.20 | +33.3% | 241.5K | 252 |
| 2012 | $2.70 | $2.80 | $0.9000 | $0.9000 | -66.7% | 93.4K | 250 |
| 2011 | $3.80 | $3.90 | $2.50 | $2.70 | -28.9% | 52.6K | 252 |
| 2010 | $4.40 | $5.00 | $2.60 | $3.80 | -13.6% | 72.4K | 252 |
| 2009 | $1.30 | $4.60 | $0.8000 | $4.40 | +193.3% | 67.4K | 252 |
| 2008 | $5.10 | $10.30 | $1.40 | $1.50 | -70.6% | 55.1K | 253 |
| 2007 | $2.30 | $7.20 | $1.90 | $5.10 | +121.7% | 61.4K | 251 |
| 2006 | $3.10 | $3.10 | $1.40 | $2.30 | -25.8% | 44.5K | 251 |
| 2005 | $3.10 | $3.10 | $3.10 | $3.10 | 0.0% | 0 | 252 |
| 2004 | $0.8000 | $3.60 | $0.8000 | $3.10 | +287.5% | 142K | 252 |
| 2003 | $1.60 | $1.60 | $0.8000 | $0.8000 | n/a | 32K | 133 |
DGNOF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1600 | -11.1% |
| June 2026 | $0.1800 | +5.9% |
| May 2026 | $0.1700 | 0.0% |
| April 2026 | $0.1700 | -10.5% |
| March 2026 | $0.1900 | -13.6% |
| February 2026 | $0.2200 | 0.0% |
| January 2026 | $0.2200 | -15.4% |
| December 2025 | $0.2600 | +13.0% |
| November 2025 | $0.2300 | -8.0% |
| October 2025 | $0.2500 | +13.6% |
| September 2025 | $0.2200 | +15.8% |
| August 2025 | $0.1900 | +11.8% |
About the DGNOF data
Daily bars. 5,803 sessions from Jun 24, 2003 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGNOF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DGNOF share price history
