Other US listings · DHRPY · stock
Deutsche EuroShop AG/ADR (DHRPY) stock price history
Every Other US listings trading session of Deutsche EuroShop AG/ADR from Nov 16, 2020 to Oct 30, 2026: 1,496 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DHRPY adjusted close, 2020 to 2026
- $5.40
- All time high, 2026
- $5.40
- 52 week high, $5.06 low
- 1,496
- Daily sessions since 2020
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DHRPY key facts
- Deutsche EuroShop AG/ADR (DHRPY) closed at $5.06 on Oct 30, 2026 on Other US listings.
- DHRPY's all time high close is $5.40, set on Jun 22, 2026; its all time low close is $2.59 on Mar 16, 2022.
- DHRPY's 52 week range is $5.06 to $5.40.
- DHRPY returned -1.1% over the year to Oct 30, 2026 and +59.0% over five years.
- Since Nov 16, 2020 DHRPY returned +92%, +11.5% a year compounded.
- DHRPY's deepest drawdown was -23.1% from Sep 1, 2021 to Mar 16, 2022.
- DataCedar holds 1,496 daily sessions of DHRPY history from Nov 16, 2020, adjusted for splits and dividends, served by the API under a key.
DHRPY price chart, 2020 to 2026
DHRPY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -1.1% |
| Year to date | -1.1% |
| 1 year | -1.1% |
| 3 years | +47.6% |
| 5 years | +59.0% |
| 10 years | n/a |
| Since Nov 16, 2020 | +91.6% |
| Compound annual growth, 6.0 years | +11.5% |
DHRPY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.40 on Jun 22, 2026
- All time low close
- $2.59 on Mar 16, 2022
- 52 week high
- $5.40 on Jun 22, 2026
- 52 week low
- $5.06 on Jun 25, 2026
- Deepest drawdown
- -23.1% from Sep 1, 2021 to Mar 16, 2022, recovered Aug 30, 2023
- Best single session
- +21.4% on Aug 23, 2021
- Worst single session
- -18.7% on Mar 16, 2022
- Volatility, 1 year annualised
- 8.5%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2024, +28%
- Worst calendar year
- 2022, -6%
DHRPY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 16, 2020; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.12 | $5.40 | $5.06 | $5.06 | -1.1% | 1.3K | 209 |
| 2025 | $4.38 | $5.12 | $4.38 | $5.12 | +16.7% | 0 | 250 |
| 2024 | $3.43 | $4.38 | $3.43 | $4.38 | +27.8% | 0 | 252 |
| 2023 | $2.99 | $3.43 | $2.99 | $3.43 | +14.6% | 0 | 250 |
| 2022 | $3.18 | $3.18 | $2.59 | $2.99 | -6.0% | 1.1K | 251 |
| 2021 | $2.90 | $3.37 | $2.77 | $3.18 | +9.9% | 2K | 252 |
| 2020 | $2.64 | $2.90 | $2.64 | $2.90 | n/a | 300 | 32 |
DHRPY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $5.06 | 0.0% |
| September 2026 | $5.06 | 0.0% |
| August 2026 | $5.06 | 0.0% |
| July 2026 | $5.06 | 0.0% |
| June 2026 | $5.06 | -1.1% |
| May 2026 | $5.12 | 0.0% |
| April 2026 | $5.12 | 0.0% |
| March 2026 | $5.12 | 0.0% |
| February 2026 | $5.12 | 0.0% |
| January 2026 | $5.12 | 0.0% |
| December 2025 | $5.12 | 0.0% |
| November 2025 | $5.12 | 0.0% |
About the DHRPY data
Daily bars. 1,496 sessions from Nov 16, 2020 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ADHRPY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DHRPY share price history
