Other US listings · DGTEF · stock
Eat & Beyond Global Holdings Inc. (DGTEF) stock price history
Every Other US listings trading session of Eat & Beyond Global Holdings Inc. from Dec 7, 2020 to Jul 17, 2026: 1,408 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGTEF adjusted close, 2020 to 2026
- $24.32
- All time high, 2021
- $0.1050
- 52 week high, $0.0020 low
- 1,408
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DGTEF key facts
- Eat & Beyond Global Holdings Inc. (DGTEF) closed at $0.0060 on Jul 17, 2026 on Other US listings.
- DGTEF's all time high close is $24.32, set on Jan 20, 2021; its all time low close is $0.0020 on May 11, 2026.
- DGTEF's 52 week range is $0.0020 to $0.1050.
- DGTEF returned -93.5% over the year to Jul 17, 2026 and -99.9% over five years.
- Since Dec 7, 2020 DGTEF returned -100%, -72.4% a year compounded.
- DGTEF's deepest drawdown was -100.0% from Jan 20, 2021 to May 11, 2026.
- DataCedar holds 1,408 daily sessions of DGTEF history from Dec 7, 2020, adjusted for splits and dividends, served by the API under a key.
DGTEF price chart, 2020 to 2026
DGTEF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.0% |
| 3 months | -33.3% |
| 6 months | -79.3% |
| Year to date | -50.0% |
| 1 year | -93.5% |
| 3 years | -90.6% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Dec 7, 2020 | -99.9% |
| Compound annual growth, 5.6 years | -72.4% |
DGTEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.32 on Jan 20, 2021
- All time low close
- $0.0020 on May 11, 2026
- 52 week high
- $0.1050 on Jul 18, 2025
- 52 week low
- $0.0020 on Apr 21, 2026
- Deepest drawdown
- -100.0% from Jan 20, 2021 to May 11, 2026, not yet recovered
- Best single session
- +350.0% on May 12, 2026
- Worst single session
- -71.4% on May 11, 2026
- Volatility, 1 year annualised
- 364.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +39%
- Worst calendar year
- 2022, -93%
DGTEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 7, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0130 | $0.0600 | $0.0020 | $0.0060 | -40.0% | 1.4M | 135 |
| 2025 | $0.1050 | $0.1900 | $0.0090 | $0.0100 | -89.9% | 6.8M | 250 |
| 2024 | $0.0700 | $0.1590 | $0.0190 | $0.0990 | +39.4% | 2.2M | 252 |
| 2023 | $0.1680 | $0.2700 | $0.0300 | $0.0710 | -57.7% | 1.1M | 250 |
| 2022 | $2.11 | $3.85 | $0.1400 | $0.1680 | -92.5% | 383.2K | 251 |
| 2021 | $14.45 | $26.60 | $1.95 | $2.24 | -83.0% | 1.6M | 252 |
| 2020 | $7.00 | $24.50 | $6.93 | $13.16 | n/a | 230.8K | 18 |
DGTEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0060 | -14.3% |
| June 2026 | $0.0070 | -12.5% |
| May 2026 | $0.0080 | -27.3% |
| April 2026 | $0.0110 | 0.0% |
| March 2026 | $0.0110 | -57.7% |
| February 2026 | $0.0260 | +85.7% |
| January 2026 | $0.0140 | +40.0% |
| December 2025 | $0.0100 | -52.4% |
| November 2025 | $0.0210 | -30.0% |
| October 2025 | $0.0300 | -30.2% |
| September 2025 | $0.0430 | -21.8% |
| August 2025 | $0.0550 | -30.4% |
About the DGTEF data
Daily bars. 1,408 sessions from Dec 7, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGTEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DGTEF share price history
