Other US listings · DIDIY · stock
DiDi Global Inc. (DIDIY) stock price history
Every Other US listings trading session of DiDi Global Inc. from Jun 30, 2021 to Jul 17, 2026: 1,267 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIDIY adjusted close, 2021 to 2026
- $16.40
- All time high, 2021
- $6.99
- 52 week high, $3.30 low
- 1,267
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DIDIY key facts
- DiDi Global Inc. (DIDIY) closed at $3.53 on Jul 17, 2026 on Other US listings.
- DIDIY's all time high close is $16.40, set on Jul 1, 2021; its all time low close is $1.44 on May 23, 2022.
- DIDIY's 52 week range is $3.30 to $6.99.
- DIDIY returned -38.9% over the year to Jul 17, 2026 and -70.5% over five years.
- Since Jun 30, 2021 DIDIY returned -75%, -24.0% a year compounded.
- DIDIY's deepest drawdown was -91.2% from Jul 1, 2021 to May 23, 2022.
- DataCedar holds 1,267 daily sessions of DIDIY history from Jun 30, 2021, adjusted for splits and dividends, served by the API under a key.
DIDIY price chart, 2021 to 2026
DIDIY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -8.3% |
| 6 months | -29.3% |
| Year to date | -35.5% |
| 1 year | -38.9% |
| 3 years | +10.7% |
| 5 years | -70.5% |
| 10 years | n/a |
| Since Jun 30, 2021 | -75.0% |
| Compound annual growth, 5.0 years | -24.0% |
DIDIY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.40 on Jul 1, 2021
- All time low close
- $1.44 on May 23, 2022
- 52 week high
- $6.99 on Sep 10, 2025
- 52 week low
- $3.30 on Jun 29, 2026
- Deepest drawdown
- -91.2% from Jul 1, 2021 to May 23, 2022, not yet recovered
- Best single session
- +59.8% on Mar 18, 2022
- Worst single session
- -44.1% on Mar 11, 2022
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +24%
- Worst calendar year
- 2022, -36%
DIDIY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 30, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.34 | $5.56 | $3.30 | $3.53 | -33.1% | 1B | 135 |
| 2025 | $4.51 | $6.99 | $3.15 | $5.28 | +15.5% | 2.4B | 250 |
| 2024 | $3.87 | $5.16 | $0.3200 | $4.57 | +15.7% | 2B | 252 |
| 2023 | $3.39 | $5.05 | $0.2800 | $3.95 | +24.2% | 1.9B | 250 |
| 2022 | $4.82 | $5.48 | $1.25 | $3.18 | -36.1% | 6.9B | 251 |
| 2021 | $16.65 | $18.01 | $4.74 | $4.98 | n/a | 4.2B | 129 |
DIDIY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $3.53 | +5.4% |
| June 2026 | $3.35 | -4.6% |
| May 2026 | $3.51 | -3.6% |
| April 2026 | $3.64 | -11.4% |
| March 2026 | $4.11 | -6.6% |
| February 2026 | $4.40 | -6.6% |
| January 2026 | $4.71 | -10.8% |
| December 2025 | $5.28 | -1.3% |
| November 2025 | $5.35 | -16.9% |
| October 2025 | $6.44 | +3.5% |
| September 2025 | $6.22 | +6.3% |
| August 2025 | $5.85 | +16.3% |
About the DIDIY data
Daily bars. 1,267 sessions from Jun 30, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIDIY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DIDIY share price history
