Other US listings · DTII · stock
Defense Technologies International Corp. (DTII) stock price history
Every Other US listings trading session of Defense Technologies International Corp. from Aug 13, 1998 to Jul 17, 2026: 7,024 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DTII adjusted close, 1998 to 2026
- $428,130,009,088
- All time high, 1998
- $0.0950
- 52 week high, $0.0001 low
- 7,024
- Daily sessions since 1998
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
DTII key facts
- Defense Technologies International Corp. (DTII) closed at $0.0165 on Jul 17, 2026 on Other US listings.
- DTII's all time high close is $428,130,009,088, set on Aug 13, 1998; its all time low close is $0.0001 on Dec 29, 2025.
- DTII's 52 week range is $0.0001 to $0.0950.
- DTII returned +3.1% over the year to Jul 17, 2026 and -99.8% over five years.
- Over ten years DTII returned -100%, -78.5% a year compounded.
- DTII's deepest drawdown was -100.0% from Jul 20, 2000 to Dec 29, 2025.
- DataCedar holds 7,024 daily sessions of DTII history from Aug 13, 1998, adjusted for splits and dividends, served by the API under a key.
DTII price chart, 1998 to 2026
DTII returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.9% |
| 3 months | +10.0% |
| 6 months | +16,400% |
| Year to date | +16,400% |
| 1 year | +3.1% |
| 3 years | -28.2% |
| 5 years | -99.8% |
| 10 years | -100.0% |
| Since Aug 13, 1998 | -100.0% |
| Compound annual growth, 27.9 years | -66.9% |
DTII records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $428,130,009,088 on Aug 13, 1998
- All time low close
- $0.0001 on Dec 29, 2025
- 52 week high
- $0.0950 on Jul 25, 2025
- 52 week low
- $0.0001 on Dec 29, 2025
- Deepest drawdown
- -100.0% from Jul 20, 2000 to Dec 29, 2025, not yet recovered
- Best single session
- +19,900% on Jan 29, 2026
- Worst single session
- -99.3% on Dec 29, 2025
- Volatility, 1 year annualised
- 874.0%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2004, +14,506%
- Worst calendar year
- 2025, -99%
DTII price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Aug 13, 1998; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0001 | $0.0650 | $0.0001 | $0.0165 | +16,400% | 3.7M | 135 |
| 2025 | $0.0196 | $0.0950 | $0.0001 | $0.0001 | -99.5% | 19.5M | 250 |
| 2024 | $0.0340 | $0.0900 | $0.0110 | $0.0187 | -61.0% | 5.6M | 252 |
| 2023 | $0.2000 | $0.7550 | $0.0160 | $0.0480 | -76.0% | 10.1M | 250 |
| 2022 | $2.49 | $2.75 | $0.1020 | $0.2000 | -93.0% | 1.4M | 251 |
| 2021 | $8.60 | $38.95 | $0.7500 | $2.85 | -66.5% | 1.4M | 252 |
| 2020 | $108.40 | $200.00 | $4.65 | $8.50 | -92.2% | 417.2K | 253 |
| 2019 | $206.29 | $300.00 | $10.05 | $108.40 | -47.5% | 10.2K | 252 |
| 2018 | $1,649 | $2,849 | $25.05 | $206.29 | -87.5% | 935 | 251 |
| 2017 | $89,955 | $89,955 | $524.74 | $1,649 | -98.2% | 1.8K | 251 |
| 2016 | $284,858 | $374,813 | $23,238 | $89,955 | -61.3% | 0 | 252 |
| 2015 | $53,298 | $404,798 | $14,993 | $232,384 | +336.0% | 0 | 252 |
| 2014 | $1,649,175 | $4,347,826 | $19,115 | $53,298 | -96.8% | 0 | 252 |
| 2013 | $9,295,352 | $9,295,352 | $1,199,400 | $1,649,175 | -82.3% | 0 | 252 |
| 2012 | $8,245,877 | $11,244,378 | $8,245,877 | $9,295,352 | +12.7% | 0 | 250 |
| 2011 | $98,000,000 | $150,000,000 | $8,245,877 | $8,245,877 | -91.6% | 0 | 252 |
| 2010 | $50,000,000 | $98,000,000 | $3,000,000 | $98,000,000 | +96.0% | 0 | 252 |
| 2009 | $30,000,000 | $50,000,000 | $1,000,000 | $50,000,000 | +66.7% | 0 | 252 |
| 2008 | $70,000,000 | $70,000,000 | $30,000,000 | $30,000,000 | -57.1% | 0 | 253 |
| 2007 | $700,000,000 | $700,000,000 | $70,000,000 | $70,000,000 | -90.0% | 0 | 251 |
| 2006 | $1,500,000,000 | $24,500,000,768 | $300,000,000 | $700,000,000 | -53.3% | 0 | 251 |
| 2005 | $24,829,999,104 | $24,829,999,104 | $1,500,000,000 | $1,500,000,000 | -94.0% | 0 | 252 |
| 2004 | $170,000,000 | $29,670,000,640 | $170,000,000 | $24,829,999,104 | +14,506% | 0 | 252 |
| 2003 | $70,000,000 | $330,000,000 | $70,000,000 | $170,000,000 | +142.9% | 0 | 252 |
| 2002 | $4,670,000,128 | $4,670,000,128 | $70,000,000 | $70,000,000 | -98.5% | 0 | 252 |
| 2001 | $23,330,000,896 | $1,133,330,038,784 | $3,329,999,872 | $4,670,000,128 | -80.5% | 0 | 248 |
| 2000 | $428,130,009,088 | $428,130,009,088 | $7,000,000,000 | $24,000,000,000 | -94.4% | 0 | 252 |
| 1999 | $428,130,009,088 | $428,130,009,088 | $428,130,009,088 | $428,130,009,088 | 0.0% | 0 | 252 |
| 1998 | $428,130,009,088 | $428,130,009,088 | $428,130,009,088 | $428,130,009,088 | n/a | 0 | 98 |
DTII monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0165 | -38.9% |
| June 2026 | $0.0270 | +80.0% |
| May 2026 | $0.0150 | 0.0% |
| April 2026 | $0.0150 | 0.0% |
| March 2026 | $0.0150 | 0.0% |
| February 2026 | $0.0150 | -25.0% |
| January 2026 | $0.0200 | +19,900% |
| December 2025 | $0.0001 | -99.0% |
| November 2025 | $0.0100 | -30.7% |
| October 2025 | $0.0144 | -51.9% |
| September 2025 | $0.0300 | -18.5% |
| August 2025 | $0.0368 | -18.2% |
About the DTII data
Daily bars. 7,024 sessions from Aug 13, 1998 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DTII/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DTII share price history
