Other US listings · DTREF · stock
Dateline Resources Ltd./Adr (DTREF) stock price history
Every Other US listings trading session of Dateline Resources Ltd./Adr from Nov 2, 2023 to Jul 17, 2026: 677 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DTREF adjusted close, 2023 to 2026
- $0.4503
- All time high, 2025
- $0.4697
- 52 week high, $0.0620 low
- 677
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DTREF key facts
- Dateline Resources Ltd./Adr (DTREF) closed at $0.0941 on Jul 17, 2026 on Other US listings.
- DTREF's all time high close is $0.4503, set on Oct 3, 2025; its all time low close is $0.0050 on Mar 17, 2025.
- DTREF's 52 week range is $0.0620 to $0.4697.
- DTREF returned +11.6% over the year to Jul 17, 2026.
- Since Nov 2, 2023 DTREF returned +725%, +118.2% a year compounded.
- DTREF's deepest drawdown was -97.4% from Mar 14, 2025 to Mar 17, 2025.
- DataCedar holds 677 daily sessions of DTREF history from Nov 2, 2023, adjusted for splits and dividends, served by the API under a key.
DTREF price chart, 2023 to 2026
DTREF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.8% |
| 3 months | -62.7% |
| 6 months | -62.8% |
| Year to date | -36.0% |
| 1 year | +11.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 2, 2023 | +725.4% |
| Compound annual growth, 2.7 years | +118.2% |
DTREF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4503 on Oct 3, 2025
- All time low close
- $0.0050 on Mar 17, 2025
- 52 week high
- $0.4697 on Oct 3, 2025
- 52 week low
- $0.0620 on Aug 7, 2025
- Deepest drawdown
- -97.4% from Mar 14, 2025 to Mar 17, 2025, recovered Sep 15, 2025
- Best single session
- +2,271% on Mar 12, 2025
- Worst single session
- -97.4% on Mar 17, 2025
- Volatility, 1 year annualised
- 126.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2023
- 8.3×
- Best calendar year
- 2025, +1,721%
- Worst calendar year
- 2024, -11%
DTREF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 2, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1501 | $0.3875 | $0.0833 | $0.0941 | -35.4% | 586.4M | 135 |
| 2025 | $0.0080 | $0.4697 | $0.0050 | $0.1457 | +1,721% | 2.8B | 250 |
| 2024 | $0.0090 | $0.0090 | $0.0080 | $0.0080 | -11.1% | 25K | 252 |
| 2023 | $0.0114 | $0.0114 | $0.0090 | $0.0090 | n/a | 35K | 40 |
DTREF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0941 | -2.0% |
| June 2026 | $0.0960 | -28.0% |
| May 2026 | $0.1333 | -22.7% |
| April 2026 | $0.1725 | -45.7% |
| March 2026 | $0.3175 | +16.7% |
| February 2026 | $0.2720 | +11.0% |
| January 2026 | $0.2450 | +68.2% |
| December 2025 | $0.1457 | -24.7% |
| November 2025 | $0.1934 | +2.9% |
| October 2025 | $0.1880 | -39.6% |
| September 2025 | $0.3115 | +98.0% |
| August 2025 | $0.1573 | +111.7% |
About the DTREF data
Daily bars. 677 sessions from Nov 2, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DTREF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DTREF share price history
