Other US listings · DTTLF · stock
Datatec Limited/ADR (DTTLF) stock price history
Every Other US listings trading session of Datatec Limited/ADR from Jun 4, 2013 to Oct 30, 2026: 1,325 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DTTLF adjusted close, 2013 to 2026
- $5.58
- All time high, 2026
- $5.58
- 52 week high, $5.58 low
- 1,325
- Daily sessions since 2013
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
DTTLF key facts
- Datatec Limited/ADR (DTTLF) closed at $5.58 on Oct 30, 2026 on Other US listings.
- DTTLF's all time high close is $5.58, set on Oct 14, 2026; its all time low close is $0.0173 on Feb 28, 2023.
- DTTLF's 52 week range is $5.58 to $5.58.
- DTTLF returned +32,162% over the year to Oct 30, 2026 and +2,276% over five years.
- Over ten years DTTLF returned +2,107%, +36.3% a year compounded.
- DTTLF's deepest drawdown was -93.9% from Dec 12, 2016 to Feb 28, 2023.
- DataCedar holds 1,325 daily sessions of DTTLF history from Jun 4, 2013, adjusted for splits and dividends, served by the API under a key.
DTTLF price chart, 2013 to 2026
DTTLF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32,162% |
| 3 months | +32,162% |
| 6 months | +32,162% |
| Year to date | +32,162% |
| 1 year | +32,162% |
| 3 years | +32,162% |
| 5 years | +2,276% |
| 10 years | +2,107% |
| Since Jun 4, 2013 | +4,298% |
| Compound annual growth, 13.4 years | +32.6% |
DTTLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.58 on Oct 14, 2026
- All time low close
- $0.0173 on Feb 28, 2023
- 52 week high
- $5.58 on Oct 14, 2026
- 52 week low
- $5.58 on Oct 14, 2026
- Deepest drawdown
- -93.9% from Dec 12, 2016 to Feb 28, 2023, recovered Oct 14, 2026
- Best single session
- +32,162% on Oct 14, 2026
- Worst single session
- -90.4% on Nov 30, 2022
- Volatility, 1 year annualised
- 625.3%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2013
- 44.0×
- Best calendar year
- 2015, +69%
- Worst calendar year
- 2022, -90%
DTTLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 4, 2013; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.58 | $5.58 | $5.58 | $5.58 | +32,162% | 0 | 13 |
| 2023 | $0.0226 | $0.0226 | $0.0173 | $0.0173 | -23.3% | 9K | 130 |
| 2022 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | -90.4% | 0 | 22 |
| 2018 | $0.2199 | $0.2349 | $0.2199 | $0.2349 | +6.8% | 10.2K | 6 |
| 2017 | $0.1734 | $0.2199 | $0.1734 | $0.2199 | +26.8% | 4.5K | 251 |
| 2016 | $0.1921 | $0.2828 | $0.1734 | $0.1734 | -9.7% | 221 | 252 |
| 2015 | $0.1133 | $0.1921 | $0.1133 | $0.1921 | +69.5% | 990 | 252 |
| 2014 | $0.1269 | $0.1269 | $0.0879 | $0.1133 | -10.7% | 100 | 252 |
| 2013 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | n/a | 1K | 147 |
DTTLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $5.58 | +32,162% |
| July 2023 | $0.0173 | 0.0% |
| June 2023 | $0.0173 | 0.0% |
| May 2023 | $0.0173 | 0.0% |
| April 2023 | $0.0173 | 0.0% |
| March 2023 | $0.0173 | 0.0% |
| February 2023 | $0.0173 | -23.3% |
| January 2023 | $0.0226 | 0.0% |
| December 2022 | $0.0226 | 0.0% |
| November 2022 | $0.0226 | -90.4% |
| January 2018 | $0.2349 | +6.8% |
| December 2017 | $0.2199 | 0.0% |
About the DTTLF data
Daily bars. 1,325 sessions from Jun 4, 2013 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ADTTLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DTTLF share price history
