Other US listings · ESMC · stock
Escalon Medical Corp. (ESMC) stock price history
Every Other US listings trading session of Escalon Medical Corp. from Sep 11, 1992 to Jul 17, 2026: 8,520 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESMC adjusted close, 1992 to 2026
- $87.50
- All time high, 1992
- $0.4200
- 52 week high, $0.1000 low
- 8,520
- Daily sessions since 1992
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
ESMC key facts
- Escalon Medical Corp. (ESMC) closed at $0.2000 on Jul 17, 2026 on Other US listings.
- ESMC's all time high close is $87.50, set on Sep 16, 1992; its all time low close is $0.0500 on Jan 13, 2023.
- ESMC's 52 week range is $0.1000 to $0.4200.
- ESMC returned -42.9% over the year to Jul 17, 2026 and +11.1% over five years.
- Over ten years ESMC returned -74%, -12.7% a year compounded.
- ESMC's deepest drawdown was -99.9% from Nov 16, 1992 to Jan 13, 2023.
- DataCedar holds 8,520 daily sessions of ESMC history from Sep 11, 1992, adjusted for splits and dividends, served by the API under a key.
ESMC price chart, 1992 to 2026
ESMC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +17.6% |
| 6 months | +25.0% |
| Year to date | +17.6% |
| 1 year | -42.9% |
| 3 years | -4.8% |
| 5 years | +11.1% |
| 10 years | -74.4% |
| Since Sep 11, 1992 | -99.8% |
| Compound annual growth, 33.8 years | -16.4% |
ESMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $87.50 on Sep 16, 1992
- All time low close
- $0.0500 on Jan 13, 2023
- 52 week high
- $0.4200 on Sep 17, 2025
- 52 week low
- $0.1000 on Oct 1, 2025
- Deepest drawdown
- -99.9% from Nov 16, 1992 to Jan 13, 2023, not yet recovered
- Best single session
- +151.3% on Oct 4, 2012
- Worst single session
- -53.3% on Jul 14, 2017
- Volatility, 1 year annualised
- 151.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2023, +333%
- Worst calendar year
- 2016, -90%
ESMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Sep 11, 1992; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1700 | $0.2900 | $0.1400 | $0.2000 | +17.6% | 1.5M | 135 |
| 2025 | $0.1200 | $0.4600 | $0.1000 | $0.1700 | +30.8% | 2.6M | 250 |
| 2024 | $0.2600 | $0.2700 | $0.1100 | $0.1300 | -50.0% | 1.1M | 252 |
| 2023 | $0.0600 | $0.3900 | $0.0500 | $0.2600 | +333.3% | 2.3M | 250 |
| 2022 | $0.1100 | $0.1500 | $0.0600 | $0.0600 | -45.5% | 1.7M | 251 |
| 2021 | $0.1300 | $0.5500 | $0.0800 | $0.1100 | -15.4% | 2.7M | 252 |
| 2020 | $0.1500 | $0.2000 | $0.0800 | $0.1300 | -13.3% | 1.2M | 253 |
| 2019 | $0.1400 | $0.1800 | $0.0800 | $0.1500 | +25.0% | 1.8M | 252 |
| 2018 | $0.1800 | $0.3600 | $0.1100 | $0.1200 | -42.9% | 2.1M | 251 |
| 2017 | $0.1200 | $0.2400 | $0.0700 | $0.2100 | +90.9% | 3.1M | 251 |
| 2016 | $1.05 | $1.29 | $0.0700 | $0.1100 | -89.6% | 6.2M | 252 |
| 2015 | $1.61 | $1.80 | $1.01 | $1.06 | -34.2% | 1.4M | 252 |
| 2014 | $1.92 | $2.59 | $1.22 | $1.61 | -18.3% | 4.2M | 252 |
| 2013 | $1.01 | $2.18 | $0.9900 | $1.97 | +107.4% | 1.8M | 252 |
| 2012 | $1.00 | $1.68 | $0.2500 | $0.9500 | -5.0% | 1.8M | 250 |
| 2011 | $1.49 | $1.78 | $0.6800 | $1.00 | -33.3% | 1.6M | 252 |
| 2010 | $1.57 | $1.97 | $1.25 | $1.50 | -4.5% | 1.8M | 252 |
| 2009 | $1.68 | $2.39 | $1.40 | $1.57 | -1.3% | 3.1M | 252 |
| 2008 | $3.71 | $4.39 | $0.8800 | $1.59 | -55.3% | 3.8M | 253 |
| 2007 | $2.63 | $8.60 | $2.55 | $3.56 | +34.3% | 15.1M | 251 |
| 2006 | $4.70 | $6.20 | $2.35 | $2.65 | -42.0% | 6.7M | 251 |
| 2005 | $8.65 | $9.29 | $3.70 | $4.57 | -46.9% | 26.5M | 252 |
| 2004 | $6.65 | $27.49 | $5.92 | $8.60 | +28.4% | 130.8M | 252 |
| 2003 | $1.85 | $8.10 | $0.8500 | $6.70 | +262.2% | 6.9M | 252 |
| 2002 | $2.00 | $2.94 | $1.35 | $1.85 | -9.8% | 919.4K | 252 |
| 2001 | $2.00 | $4.00 | $1.35 | $2.05 | +2.5% | 1.6M | 248 |
| 2000 | $2.25 | $7.38 | $1.41 | $2.00 | 0.0% | 3.9M | 252 |
| 1999 | $2.09 | $3.94 | $1.50 | $2.00 | -5.9% | 4.1M | 252 |
| 1998 | $9.13 | $11.00 | $0.5000 | $2.13 | -77.8% | 10.8M | 252 |
| 1997 | $4.00 | $10.53 | $1.00 | $9.56 | +163.8% | 5.9M | 253 |
| 1996 | $7.00 | $17.50 | $3.38 | $3.63 | -39.6% | 3.9M | 254 |
| 1995 | $7.25 | $13.50 | $4.50 | $6.00 | -17.2% | 3.4M | 252 |
| 1994 | $22.50 | $33.50 | $6.50 | $7.25 | -67.8% | 7.7M | 252 |
| 1993 | $75.00 | $85.00 | $10.00 | $22.50 | -71.0% | 438.4K | 253 |
| 1992 | $80.00 | $87.50 | $55.00 | $77.50 | n/a | 65.8K | 78 |
ESMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2000 | 0.0% |
| June 2026 | $0.2000 | 0.0% |
| May 2026 | $0.2000 | +17.6% |
| April 2026 | $0.1700 | -5.6% |
| March 2026 | $0.1800 | -28.0% |
| February 2026 | $0.2500 | +47.1% |
| January 2026 | $0.1700 | 0.0% |
| December 2025 | $0.1700 | 0.0% |
| November 2025 | $0.1700 | +6.3% |
| October 2025 | $0.1600 | -5.9% |
| September 2025 | $0.1700 | -39.3% |
| August 2025 | $0.2800 | -12.5% |
About the ESMC data
Daily bars. 8,520 sessions from Sep 11, 1992 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ESMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ESMC share price history
