Other US listings · ESPR · stock
Esperion Therapeutics, Inc. (ESPR) stock price history
Every Other US listings trading session of Esperion Therapeutics, Inc. from Jun 26, 2013 to Jul 13, 2026: 3,280 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESPR adjusted close, 2013 to 2026
- $115.30
- All time high, 2015
- $4.18
- 52 week high, $1.10 low
- 3,280
- Daily sessions since 2013
Last updated Jul 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ESPR key facts
- Esperion Therapeutics, Inc. (ESPR) closed at $3.18 on Jul 13, 2026 on Other US listings.
- ESPR's all time high close is $115.30, set on May 19, 2015; its all time low close is $0.7300 on Oct 26, 2023.
- ESPR's 52 week range is $1.10 to $4.18.
- ESPR returned +167.2% over the year to Jul 13, 2026 and -82.6% over five years.
- Over ten years ESPR returned -70%, -11.4% a year compounded.
- ESPR's deepest drawdown was -99.4% from May 19, 2015 to Oct 26, 2023.
- DataCedar holds 3,280 daily sessions of ESPR history from Jun 26, 2013, adjusted for splits and dividends, served by the API under a key.
ESPR price chart, 2013 to 2026
ESPR returns
Price return from the last close on or before the window start to Jul 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +43.2% |
| 6 months | -10.4% |
| Year to date | -13.8% |
| 1 year | +167.2% |
| 3 years | +110.6% |
| 5 years | -82.6% |
| 10 years | -70.2% |
| Since Jun 26, 2013 | -78.1% |
| Compound annual growth, 13.0 years | -11.0% |
ESPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $115.30 on May 19, 2015
- All time low close
- $0.7300 on Oct 26, 2023
- 52 week high
- $4.18 on Jan 8, 2026
- 52 week low
- $1.10 on Jul 16, 2025
- Deepest drawdown
- -99.4% from May 19, 2015 to Oct 26, 2023, not yet recovered
- Best single session
- +74.1% on Mar 20, 2017
- Worst single session
- -54.3% on Mar 16, 2023
- Volatility, 1 year annualised
- 83.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2017, +426%
- Worst calendar year
- 2021, -81%
ESPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 26, 2013; 2026 runs to Jul 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.86 | $4.18 | $1.80 | $3.18 | -14.1% | 1.3B | 131 |
| 2025 | $2.22 | $4.13 | $0.6900 | $3.70 | +68.2% | 1.4B | 250 |
| 2024 | $2.92 | $3.94 | $1.58 | $2.20 | -26.4% | 1.6B | 252 |
| 2023 | $6.29 | $7.41 | $0.7000 | $2.99 | -52.0% | 891.9M | 250 |
| 2022 | $5.05 | $8.87 | $3.28 | $6.23 | +24.6% | 334.3M | 251 |
| 2021 | $26.09 | $39.49 | $4.70 | $5.00 | -80.8% | 274.8M | 252 |
| 2020 | $60.34 | $76.98 | $23.90 | $26.00 | -56.4% | 180M | 253 |
| 2019 | $45.18 | $60.16 | $33.13 | $59.63 | +29.6% | 126.5M | 252 |
| 2018 | $66.17 | $82.68 | $33.06 | $46.00 | -30.1% | 209.4M | 251 |
| 2017 | $12.80 | $68.60 | $10.71 | $65.84 | +425.9% | 250.2M | 251 |
| 2016 | $21.82 | $22.43 | $9.40 | $12.52 | -43.8% | 105.7M | 252 |
| 2015 | $41.50 | $120.96 | $18.07 | $22.26 | -45.0% | 246M | 252 |
| 2014 | $13.81 | $42.24 | $12.75 | $40.44 | +194.3% | 32.8M | 252 |
| 2013 | $17.00 | $20.10 | $10.90 | $13.74 | n/a | 13.1M | 131 |
ESPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $3.18 | +0.6% |
| June 2026 | $3.16 | +1.0% |
| May 2026 | $3.13 | +56.5% |
| April 2026 | $2.00 | -27.0% |
| March 2026 | $2.74 | -18.2% |
| February 2026 | $3.35 | -1.2% |
| January 2026 | $3.39 | -8.4% |
| December 2025 | $3.70 | -7.7% |
| November 2025 | $4.01 | +35.0% |
| October 2025 | $2.97 | +12.1% |
| September 2025 | $2.65 | +19.4% |
| August 2025 | $2.22 | +56.3% |
About the ESPR data
Daily bars. 3,280 sessions from Jun 26, 2013 to Jul 13, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ESPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ESPR share price history
