Other US listings · ESMR · stock
E-Smart Corp. (ESMR) stock price history
Every Other US listings trading session of E-Smart Corp. from Jun 17, 2026 to Jun 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESMR adjusted close, 2026 to 2026
- $0.5000
- All time high, 2026
- $0.5000
- 52 week high, $0.5000 low
- 1
- Daily sessions since 2026
Last updated Jun 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ESMR key facts
- E-Smart Corp. (ESMR) closed at $0.5000 on Jun 17, 2026 on Other US listings.
- ESMR's all time high close is $0.5000, set on Jun 17, 2026; its all time low close is $0.5000 on Jun 17, 2026.
- ESMR's 52 week range is $0.5000 to $0.5000.
- DataCedar holds 1 daily sessions of ESMR history from Jun 17, 2026, adjusted for splits and dividends, served by the API under a key.
ESMR price chart, 2026 to 2026
ESMR returns
Price return from the last close on or before the window start to Jun 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 17, 2026 | 0.0% |
ESMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5000 on Jun 17, 2026
- All time low close
- $0.5000 on Jun 17, 2026
- 52 week high
- $0.5000 on Jun 17, 2026
- 52 week low
- $0.5000 on Jun 17, 2026
ESMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 17, 2026; 2026 runs to Jun 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | n/a | 5K | 1 |
About the ESMR data
Daily bars. 1 sessions from Jun 17, 2026 to Jun 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ESMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ESMR share price history
