Other US listings · FEED · stock
ENvue Medical, Inc. (FEED) stock price history
Every Other US listings trading session of ENvue Medical, Inc. from May 28, 2015 to Sep 15, 2026: 2,843 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEED adjusted close, 2015 to 2026
- $16,104
- All time high, 2017
- $9.25
- 52 week high, $0.2900 low
- 2,843
- Daily sessions since 2015
Last updated Sep 15, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
FEED key facts
- ENvue Medical, Inc. (FEED) closed at $1.03 on Sep 15, 2026 on Other US listings.
- FEED's all time high close is $16,104, set on Oct 3, 2017; its all time low close is $0.3160 on Jul 31, 2026.
- FEED's 52 week range is $0.2900 to $9.25.
- FEED returned -90.4% over the year to Sep 15, 2026 and -100.0% over five years.
- Over ten years FEED returned -100%, -60.8% a year compounded.
- FEED's deepest drawdown was -100.0% from Oct 6, 2017 to Jul 31, 2026.
- DataCedar holds 2,843 daily sessions of FEED history from May 28, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FEED price chart, 2015 to 2026
FEED returns
Price return from the last close on or before the window start to Sep 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +135.7% |
| 3 months | +28.7% |
| 6 months | -43.1% |
| Year to date | -52.8% |
| 1 year | -90.4% |
| 3 years | -99.7% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since May 28, 2015 | -100.0% |
| Compound annual growth, 11.3 years | -54.6% |
FEED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16,104 on Oct 3, 2017
- All time low close
- $0.3160 on Jul 31, 2026
- 52 week high
- $9.25 on Sep 16, 2025
- 52 week low
- $0.2900 on Jul 31, 2026
- Deepest drawdown
- -100.0% from Oct 6, 2017 to Jul 31, 2026, not yet recovered
- Best single session
- +1,131% on Sep 1, 2026
- Worst single session
- -91.7% on Aug 31, 2026
- Volatility, 1 year annualised
- 476.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +36%
- Worst calendar year
- 2025, -96%
FEED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 28, 2015; 2026 runs to Sep 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.46 | $6.09 | $0.2900 | $1.03 | -55.4% | 871.5M | 177 |
| 2025 | $64.90 | $162.50 | $2.09 | $2.31 | -96.4% | 112.9M | 250 |
| 2024 | $121.00 | $167.20 | $50.05 | $64.90 | -48.7% | 329.7K | 252 |
| 2023 | $583.00 | $836.00 | $79.75 | $126.50 | -77.2% | 975.3K | 250 |
| 2022 | $2,354 | $2,992 | $484.00 | $554.40 | -75.8% | 95.6K | 251 |
| 2021 | $1,694 | $9,218 | $1,496 | $2,288 | +36.1% | 880.4K | 252 |
| 2020 | $6,270 | $7,700 | $1,177 | $1,681 | -73.2% | 231.1K | 253 |
| 2019 | $7,966 | $9,900 | $4,312 | $6,270 | -21.3% | 1K | 252 |
| 2018 | $10,296 | $11,000 | $6,182 | $7,966 | -22.6% | 975 | 251 |
| 2017 | $12,980 | $16,104 | $8,096 | $10,296 | -21.5% | 404 | 251 |
| 2016 | $10,626 | $18,700 | $7,260 | $13,112 | +22.6% | 30 | 252 |
| 2015 | $8,250 | $10,692 | $7,700 | $10,692 | n/a | 16 | 152 |
FEED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.03 | +194.2% |
| August 2026 | $0.3501 | +10.8% |
| July 2026 | $0.3160 | -38.6% |
| June 2026 | $0.5150 | -42.9% |
| May 2026 | $0.9020 | -22.2% |
| April 2026 | $1.16 | -51.3% |
| March 2026 | $2.38 | +14.4% |
| February 2026 | $2.08 | -35.6% |
| January 2026 | $3.23 | +39.8% |
| December 2025 | $2.31 | -44.1% |
| November 2025 | $4.13 | -19.6% |
| October 2025 | $5.14 | -8.9% |
About the FEED data
Daily bars. 2,843 sessions from May 28, 2015 to Sep 15, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FEED share price history
