What is the all time high of FFAIW?

Faraday Future Intelligent Electric INC. (FFAIW) closed at its highest ever adjusted price, $0.0149, on Jul 17, 2026. Its lowest close was $0.0020 on Jul 20, 2026.

How much has FFAIW returned since Jul 17, 2026?

-86.6% in price terms from the first stored close to Jul 20, 2026.

What was the worst drawdown in FFAIW history?

-86.6% from the Jul 17, 2026 peak to the Jul 20, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does FFAIW historical data go?

The daily series starts on Jul 17, 2026 and runs to Jul 20, 2026: 2 trading sessions across 0.0 years. Minute bars start on Jul 17, 2026 and are captured forward, never backfilled.

Are FFAIW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FFAIW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · FFAIW · stock

Faraday Future Intelligent Electric INC. (FFAIW) stock price history

Every Other US listings trading session of Faraday Future Intelligent Electric INC. from Jul 17, 2026 to Jul 20, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FFAIW data, free key Year by year table

FFAIW adjusted close, 2026 to 2026

FFAIWFaraday Future Intelligent Electric INC.

$0.0020

$0.0149
All time high, 2026: $0.0029
52 week high, $0.0020 low: 2
Daily sessions since 2026

Last updated Jul 20, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

FFAIW key facts

Faraday Future Intelligent Electric INC. (FFAIW) closed at $0.0020 on Jul 20, 2026 on Other US listings.
FFAIW's all time high close is $0.0149, set on Jul 17, 2026; its all time low close is $0.0020 on Jul 20, 2026.
FFAIW's 52 week range is $0.0020 to $0.0029.
FFAIW's deepest drawdown was -86.6% from Jul 17, 2026 to Jul 20, 2026.
DataCedar holds 2 daily sessions of FFAIW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

FFAIW price chart, 2026 to 2026

Adjusted daily close. 2 sampled points across the full history; the API serves every session.

FFAIW returns

Price return from the last close on or before the window start to Jul 20, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	-86.6%

FFAIW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.0149 on Jul 17, 2026
All time low close: $0.0020 on Jul 20, 2026
52 week high: $0.0029 on Jul 20, 2026
52 week low: $0.0020 on Jul 20, 2026
Deepest drawdown: -86.6% from Jul 17, 2026 to Jul 20, 2026, not yet recovered
Best single session: -86.6% on Jul 20, 2026
Worst single session: -86.6% on Jul 20, 2026
Sessions closing higher, 1 year: 0%

FFAIW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 20, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.0149	$0.0149	$0.0020	$0.0020	n/a	620.5K	2

About the FFAIW data

Daily bars. 2 sessions from Jul 17, 2026 to Jul 20, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 17, 2026 forward, most recent session Jul 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FFAIW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

FEAV 5E Advanced Materials, Inc.
FECOF FEC Resources Inc.
FEED ENvue Medical, Inc.
FEOVF Oceanic Iron Ore Corp.
FFGG FF Global Holdings Ltd
FFLO Free Flow USA, Inc.
FFMGF First Mining Gold Corp.
FFPP Fast Finance Pay Corp.

Browse Other US listings

Historical data guides

Common questions

FFAIW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market