Other US listings · FEOVF · stock
Oceanic Iron Ore Corp. (FEOVF) stock price history
Every Other US listings trading session of Oceanic Iron Ore Corp. from Nov 4, 2005 to Jul 17, 2026: 5,205 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEOVF adjusted close, 2005 to 2026
- $10.40
- All time high, 2011
- $0.8000
- 52 week high, $0.1800 low
- 5,205
- Daily sessions since 2005
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
FEOVF key facts
- Oceanic Iron Ore Corp. (FEOVF) closed at $0.4500 on Jul 17, 2026 on Other US listings.
- FEOVF's all time high close is $10.40, set on Jan 18, 2011; its all time low close is $0.0300 on Aug 3, 2018.
- FEOVF's 52 week range is $0.1800 to $0.8000.
- FEOVF returned +136.8% over the year to Jul 17, 2026 and +200.0% over five years.
- Over ten years FEOVF returned +275%, +14.1% a year compounded.
- FEOVF's deepest drawdown was -99.7% from Jan 20, 2011 to Aug 3, 2018.
- DataCedar holds 5,205 daily sessions of FEOVF history from Nov 4, 2005, adjusted for splits and dividends, served by the API under a key.
FEOVF price chart, 2005 to 2026
FEOVF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | -26.2% |
| 6 months | -10.0% |
| Year to date | -11.8% |
| 1 year | +136.8% |
| 3 years | +650.0% |
| 5 years | +200.0% |
| 10 years | +275.0% |
| Since Nov 4, 2005 | -75.0% |
| Compound annual growth, 20.7 years | -6.5% |
FEOVF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.40 on Jan 18, 2011
- All time low close
- $0.0300 on Aug 3, 2018
- 52 week high
- $0.8000 on Oct 6, 2025
- 52 week low
- $0.1800 on Aug 4, 2025
- Deepest drawdown
- -99.7% from Jan 20, 2011 to Aug 3, 2018, not yet recovered
- Best single session
- +366.7% on May 6, 2010
- Worst single session
- -75.0% on Jan 19, 2006
- Volatility, 1 year annualised
- 99.1%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2010, +820%
- Worst calendar year
- 2014, -83%
FEOVF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 4, 2005; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5100 | $0.7800 | $0.4400 | $0.4500 | -11.8% | 2.2M | 135 |
| 2025 | $0.1000 | $0.8000 | $0.1000 | $0.5100 | +410.0% | 256.9K | 250 |
| 2024 | $0.0600 | $0.2200 | $0.0400 | $0.1000 | +66.7% | 273.5K | 252 |
| 2023 | $0.0500 | $0.0700 | $0.0500 | $0.0600 | +20.0% | 37.9K | 250 |
| 2022 | $0.1000 | $0.1500 | $0.0500 | $0.0500 | -50.0% | 93.7K | 251 |
| 2021 | $0.1800 | $0.2500 | $0.1000 | $0.1000 | -44.4% | 203.2K | 252 |
| 2020 | $0.0500 | $0.1800 | $0.0500 | $0.1800 | +260.0% | 83K | 253 |
| 2019 | $0.0300 | $0.0700 | $0.0300 | $0.0500 | +66.7% | 13K | 252 |
| 2018 | $0.0700 | $0.1000 | $0.0300 | $0.0300 | -57.1% | 14.1K | 251 |
| 2017 | $0.1700 | $0.2700 | $0.0700 | $0.0700 | -58.8% | 16.5K | 251 |
| 2016 | $0.0600 | $0.1800 | $0.0500 | $0.1700 | +183.3% | 63.9K | 252 |
| 2015 | $0.1200 | $0.1200 | $0.0500 | $0.0600 | -50.0% | 12.9K | 252 |
| 2014 | $0.7000 | $1.00 | $0.1200 | $0.1200 | -82.9% | 45.2K | 252 |
| 2013 | $1.80 | $2.10 | $0.7000 | $0.7000 | -56.3% | 111.1K | 252 |
| 2012 | $2.80 | $4.30 | $1.50 | $1.60 | -42.9% | 47K | 250 |
| 2011 | $9.20 | $10.50 | $2.10 | $2.80 | -69.6% | 56.1K | 252 |
| 2010 | $1.00 | $9.20 | $0.6000 | $9.20 | +820.0% | 9.3K | 252 |
| 2009 | $1.60 | $2.00 | $0.6000 | $1.00 | -37.5% | 2.9K | 252 |
| 2008 | $2.30 | $3.00 | $1.60 | $1.60 | -30.4% | 1.1K | 253 |
| 2007 | $2.00 | $3.30 | $1.60 | $2.30 | +15.0% | 2.4K | 251 |
| 2006 | $0.5000 | $7.10 | $0.5000 | $2.00 | +300.0% | 17.2K | 251 |
| 2005 | $1.80 | $1.80 | $0.5000 | $0.5000 | n/a | 370 | 39 |
FEOVF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.4500 | -8.2% |
| June 2026 | $0.4900 | -7.5% |
| May 2026 | $0.5300 | -14.5% |
| April 2026 | $0.6200 | 0.0% |
| March 2026 | $0.6200 | -3.1% |
| February 2026 | $0.6400 | +6.7% |
| January 2026 | $0.6000 | +17.6% |
| December 2025 | $0.5100 | -16.4% |
| November 2025 | $0.6100 | +13.0% |
| October 2025 | $0.5400 | -15.6% |
| September 2025 | $0.6400 | +23.1% |
| August 2025 | $0.5200 | +173.7% |
About the FEOVF data
Daily bars. 5,205 sessions from Nov 4, 2005 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEOVF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FEOVF share price history
