Other US listings · GAMB · stock
GRANDSTAND Ltd (GAMB) stock price history
Every Other US listings trading session of GRANDSTAND Ltd from Jul 23, 2021 to Jul 20, 2026: 1,252 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAMB adjusted close, 2021 to 2026
- $16.75
- All time high, 2025
- $11.35
- 52 week high, $1.73 low
- 1,252
- Daily sessions since 2021
Last updated Jul 20, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GAMB key facts
- GRANDSTAND Ltd (GAMB) closed at $1.81 on Jul 20, 2026 on Other US listings.
- GAMB's all time high close is $16.75, set on Feb 14, 2025; its all time low close is $1.77 on Jul 16, 2026.
- GAMB's 52 week range is $1.73 to $11.35.
- GAMB returned -83.7% over the year to Jul 20, 2026.
- Since Jul 23, 2021 GAMB returned -77%, -25.8% a year compounded.
- GAMB's deepest drawdown was -89.4% from Feb 14, 2025 to Jul 16, 2026.
- DataCedar holds 1,252 daily sessions of GAMB history from Jul 23, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GAMB price chart, 2021 to 2026
GAMB returns
Price return from the last close on or before the window start to Jul 20, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.3% |
| 3 months | -51.7% |
| 6 months | -63.1% |
| Year to date | -66.7% |
| 1 year | -83.7% |
| 3 years | -84.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2021 | -77.4% |
| Compound annual growth, 5.0 years | -25.8% |
GAMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.75 on Feb 14, 2025
- All time low close
- $1.77 on Jul 16, 2026
- 52 week high
- $11.35 on Jul 21, 2025
- 52 week low
- $1.73 on Jul 16, 2026
- Deepest drawdown
- -89.4% from Feb 14, 2025 to Jul 16, 2026, not yet recovered
- Best single session
- +66.9% on Aug 27, 2021
- Worst single session
- -42.0% on May 15, 2026
- Volatility, 1 year annualised
- 76.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +44%
- Worst calendar year
- 2025, -61%
GAMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 23, 2021; 2026 runs to Jul 20, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.49 | $5.57 | $1.73 | $1.81 | -66.8% | 96.6M | 136 |
| 2025 | $13.94 | $17.14 | $4.60 | $5.46 | -61.2% | 143.4M | 250 |
| 2024 | $9.80 | $16.09 | $7.51 | $14.08 | +44.4% | 47.5M | 252 |
| 2023 | $9.37 | $14.83 | $8.50 | $9.75 | +6.6% | 32.6M | 250 |
| 2022 | $10.15 | $12.96 | $6.62 | $9.15 | -9.9% | 14.6M | 251 |
| 2021 | $8.25 | $16.97 | $6.56 | $10.15 | n/a | 46.5M | 113 |
GAMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.81 | -4.7% |
| June 2026 | $1.90 | -20.2% |
| May 2026 | $2.38 | -38.2% |
| April 2026 | $3.85 | -0.8% |
| March 2026 | $3.88 | -11.0% |
| February 2026 | $4.36 | -8.6% |
| January 2026 | $4.77 | -12.6% |
| December 2025 | $5.46 | -3.7% |
| November 2025 | $5.67 | -20.5% |
| October 2025 | $7.13 | -12.8% |
| September 2025 | $8.18 | -6.3% |
| August 2025 | $8.73 | -17.4% |
About the GAMB data
Daily bars. 1,252 sessions from Jul 23, 2021 to Jul 20, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GAMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GAMB share price history
