Other US listings · GARWF · stock
Golden Arrow Resources Corp (GARWF) stock price history
Every Other US listings trading session of Golden Arrow Resources Corp from Aug 21, 2006 to Jul 17, 2026: 5,007 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GARWF adjusted close, 2006 to 2026
- $1.22
- All time high, 2007
- $0.0800
- 52 week high, $0.0300 low
- 5,007
- Daily sessions since 2006
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
GARWF key facts
- Golden Arrow Resources Corp (GARWF) closed at $0.0600 on Jul 17, 2026 on Other US listings.
- GARWF's all time high close is $1.22, set on Apr 3, 2007; its all time low close is $0.0300 on Feb 21, 2024.
- GARWF's 52 week range is $0.0300 to $0.0800.
- GARWF returned +50.0% over the year to Jul 17, 2026 and -53.8% over five years.
- Over ten years GARWF returned -91%, -21.6% a year compounded.
- GARWF's deepest drawdown was -97.5% from Apr 3, 2007 to Feb 21, 2024.
- DataCedar holds 5,007 daily sessions of GARWF history from Aug 21, 2006, adjusted for splits and dividends, served by the API under a key.
GARWF price chart, 2006 to 2026
GARWF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | +20.0% |
| 6 months | 0.0% |
| Year to date | +20.0% |
| 1 year | +50.0% |
| 3 years | -14.3% |
| 5 years | -53.8% |
| 10 years | -91.2% |
| Since Aug 21, 2006 | -92.5% |
| Compound annual growth, 19.9 years | -12.2% |
GARWF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.22 on Apr 3, 2007
- All time low close
- $0.0300 on Feb 21, 2024
- 52 week high
- $0.0800 on Jun 23, 2026
- 52 week low
- $0.0300 on Mar 26, 2026
- Deepest drawdown
- -97.5% from Apr 3, 2007 to Feb 21, 2024, not yet recovered
- Best single session
- +66.7% on Jun 24, 2024
- Worst single session
- -44.2% on Jun 16, 2009
- Volatility, 1 year annualised
- 159.3%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2016, +238%
- Worst calendar year
- 2008, -81%
GARWF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Aug 21, 2006; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0500 | $0.0800 | $0.0300 | $0.0600 | +20.0% | 11.7M | 135 |
| 2025 | $0.0300 | $0.0700 | $0.0300 | $0.0500 | +66.7% | 10M | 250 |
| 2024 | $0.0400 | $0.0600 | $0.0200 | $0.0300 | -25.0% | 12.7M | 252 |
| 2023 | $0.0700 | $0.1000 | $0.0300 | $0.0400 | -42.9% | 3.9M | 250 |
| 2022 | $0.1500 | $0.1600 | $0.0700 | $0.0700 | -53.3% | 7.5M | 251 |
| 2021 | $0.1400 | $0.2000 | $0.1200 | $0.1500 | +7.1% | 14.4M | 252 |
| 2020 | $0.1300 | $0.1600 | $0.0600 | $0.1400 | 0.0% | 21.2M | 253 |
| 2019 | $0.2500 | $0.2800 | $0.0800 | $0.1400 | -41.7% | 20.5M | 252 |
| 2018 | $0.5600 | $0.5800 | $0.1700 | $0.2400 | -57.9% | 29.4M | 251 |
| 2017 | $0.5600 | $0.7100 | $0.2900 | $0.5700 | +5.6% | 29.7M | 251 |
| 2016 | $0.1600 | $1.30 | $0.1300 | $0.5400 | +237.5% | 39M | 252 |
| 2015 | $0.2200 | $0.4100 | $0.1400 | $0.1600 | -23.8% | 2M | 252 |
| 2014 | $0.2000 | $0.2700 | $0.1600 | $0.2100 | +5.0% | 1.5M | 252 |
| 2013 | $0.2600 | $0.3200 | $0.1600 | $0.2000 | -23.1% | 1.4M | 252 |
| 2012 | $0.2600 | $0.3800 | $0.2300 | $0.2600 | 0.0% | 285.7K | 250 |
| 2011 | $0.4800 | $0.6000 | $0.2300 | $0.2600 | -45.8% | 816.4K | 252 |
| 2010 | $0.4000 | $0.5000 | $0.3200 | $0.4800 | +20.0% | 1.5M | 252 |
| 2009 | $0.1400 | $0.5200 | $0.1400 | $0.4000 | +185.7% | 958.8K | 252 |
| 2008 | $0.7200 | $1.05 | $0.1100 | $0.1400 | -80.6% | 1M | 253 |
| 2007 | $0.5700 | $1.23 | $0.5700 | $0.7200 | +26.3% | 1.2M | 251 |
| 2006 | $0.8000 | $0.8800 | $0.5200 | $0.5700 | n/a | 195.3K | 92 |
GARWF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0600 | 0.0% |
| June 2026 | $0.0600 | -14.3% |
| May 2026 | $0.0700 | +40.0% |
| April 2026 | $0.0500 | 0.0% |
| March 2026 | $0.0500 | -16.7% |
| February 2026 | $0.0600 | -14.3% |
| January 2026 | $0.0700 | +40.0% |
| December 2025 | $0.0500 | 0.0% |
| November 2025 | $0.0500 | 0.0% |
| October 2025 | $0.0500 | 0.0% |
| September 2025 | $0.0500 | -16.7% |
| August 2025 | $0.0600 | +20.0% |
About the GARWF data
Daily bars. 5,007 sessions from Aug 21, 2006 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GARWF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- GAM-PB General American Investors Co. INC
- GAMB GRANDSTAND Ltd
- GAMG Global Asset Management Group, Inc.
- GARLF Roxmore Resources Inc.
- GBAT Grayscale Basic Attention Token Trust (BAT)
- GBCMD Global Bio-chem Technology Group Co. Ltd / ADR
- GBCMF Global Bio-chem Technology Group Co. Ltd / ADR
- GBCMY Global Bio-chem Technology Group Co. Ltd / ADR
Browse Other US listings
Common questions
GARWF share price history
