Other US listings · GBCMD · stock
Global Bio-chem Technology Group Co. Ltd / ADR (GBCMD) stock price history
Every Other US listings trading session of Global Bio-chem Technology Group Co. Ltd / ADR from Oct 19, 2009 to Jul 17, 2026: 4,211 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GBCMD adjusted close, 2009 to 2026
- $3.35
- All time high, 2011
- $0.1000
- 52 week high, $0.0500 low
- 4,211
- Daily sessions since 2009
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
GBCMD key facts
- Global Bio-chem Technology Group Co. Ltd / ADR (GBCMD) closed at $0.0500 on Jul 17, 2026 on Other US listings.
- GBCMD's all time high close is $3.35, set on Aug 29, 2011; its all time low close is $0.0500 on Sep 14, 2016.
- GBCMD's 52 week range is $0.0500 to $0.1000.
- GBCMD returned -50.0% over the year to Jul 17, 2026 and -50.0% over five years.
- Over ten years GBCMD returned -76%, -13.4% a year compounded.
- GBCMD's deepest drawdown was -98.5% from Nov 21, 2011 to Sep 14, 2016.
- DataCedar holds 4,211 daily sessions of GBCMD history from Oct 19, 2009, adjusted for splits and dividends, served by the API under a key.
GBCMD price chart, 2009 to 2026
GBCMD returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | -50.0% |
| 3 years | -50.0% |
| 5 years | -50.0% |
| 10 years | -76.2% |
| Since Oct 19, 2009 | -98.1% |
| Compound annual growth, 16.7 years | -21.2% |
GBCMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.35 on Aug 29, 2011
- All time low close
- $0.0500 on Sep 14, 2016
- 52 week high
- $0.1000 on Jul 17, 2025
- 52 week low
- $0.0500 on Jul 22, 2025
- Deepest drawdown
- -98.5% from Nov 21, 2011 to Sep 14, 2016, not yet recovered
- Best single session
- +200.0% on Dec 12, 2016
- Worst single session
- -76.2% on Sep 14, 2016
- Volatility, 1 year annualised
- 69.3%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2011, +14%
- Worst calendar year
- 2014, -61%
GBCMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 19, 2009; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0.0% | 0 | 135 |
| 2025 | $0.1000 | $0.1000 | $0.0500 | $0.0500 | -50.0% | 22 | 250 |
| 2024 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 0 | 252 |
| 2023 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 0 | 250 |
| 2022 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 0 | 251 |
| 2021 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 0 | 252 |
| 2020 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 0 | 253 |
| 2019 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 0 | 252 |
| 2018 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | 0.0% | 0 | 251 |
| 2017 | $0.1500 | $0.1500 | $0.1000 | $0.1000 | -33.3% | 1.9K | 251 |
| 2016 | $0.3000 | $0.3000 | $0.0500 | $0.1500 | -50.0% | 4.4K | 252 |
| 2015 | $0.2750 | $0.3500 | $0.2000 | $0.3000 | +9.1% | 12.2K | 252 |
| 2014 | $0.7000 | $0.7000 | $0.2750 | $0.2750 | -60.7% | 46.4K | 252 |
| 2013 | $1.10 | $1.15 | $0.7000 | $0.7000 | -36.4% | 55.1K | 252 |
| 2012 | $2.05 | $2.10 | $0.9500 | $1.10 | -46.3% | 3.6K | 250 |
| 2011 | $1.80 | $3.35 | $1.80 | $2.05 | +13.9% | 17.5K | 252 |
| 2010 | $2.00 | $2.00 | $1.80 | $1.80 | -10.0% | 1.3K | 252 |
| 2009 | $2.70 | $2.80 | $2.00 | $2.00 | n/a | 12.9K | 52 |
GBCMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0500 | 0.0% |
| June 2026 | $0.0500 | 0.0% |
| May 2026 | $0.0500 | 0.0% |
| April 2026 | $0.0500 | 0.0% |
| March 2026 | $0.0500 | 0.0% |
| February 2026 | $0.0500 | 0.0% |
| January 2026 | $0.0500 | 0.0% |
| December 2025 | $0.0500 | 0.0% |
| November 2025 | $0.0500 | 0.0% |
| October 2025 | $0.0500 | 0.0% |
| September 2025 | $0.0500 | 0.0% |
| August 2025 | $0.0500 | 0.0% |
About the GBCMD data
Daily bars. 4,211 sessions from Oct 19, 2009 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GBCMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- GAMG Global Asset Management Group, Inc.
- GARLF Roxmore Resources Inc.
- GARWF Golden Arrow Resources Corp
- GBAT Grayscale Basic Attention Token Trust (BAT)
- GBCMF Global Bio-chem Technology Group Co. Ltd / ADR
- GBCMY Global Bio-chem Technology Group Co. Ltd / ADR
- GBCS Selectis Health, INC.
- GBCYD Global Bio-chem Technology Group Co. Ltd / ADR
Browse Other US listings
Common questions
GBCMD share price history
