Other US listings · GBCMY · stock
Global Bio-chem Technology Group Co. Ltd / ADR (GBCMY) stock price history
Every Other US listings trading session of Global Bio-chem Technology Group Co. Ltd / ADR from Dec 27, 2021 to Oct 30, 2026: 1,217 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GBCMY adjusted close, 2021 to 2026
- $12.37
- All time high, 2022
- $4.87
- 52 week high, $3.23 low
- 1,217
- Daily sessions since 2021
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GBCMY key facts
- Global Bio-chem Technology Group Co. Ltd / ADR (GBCMY) closed at $4.14 on Oct 30, 2026 on Other US listings.
- GBCMY's all time high close is $12.37, set on Nov 16, 2022; its all time low close is $3.23 on Mar 30, 2026.
- GBCMY's 52 week range is $3.23 to $4.87.
- GBCMY returned -15.1% over the year to Oct 30, 2026.
- Since Dec 27, 2021 GBCMY returned -48%, -12.7% a year compounded.
- GBCMY's deepest drawdown was -73.9% from Nov 18, 2022 to Mar 30, 2026.
- DataCedar holds 1,217 daily sessions of GBCMY history from Dec 27, 2021, adjusted for splits and dividends, served by the API under a key.
GBCMY price chart, 2021 to 2026
GBCMY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +28.2% |
| Year to date | -15.1% |
| 1 year | -15.1% |
| 3 years | -56.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2021 | -48.3% |
| Compound annual growth, 4.8 years | -12.7% |
GBCMY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.37 on Nov 16, 2022
- All time low close
- $3.23 on Mar 30, 2026
- 52 week high
- $4.87 on Oct 30, 2025
- 52 week low
- $3.23 on Mar 30, 2026
- Deepest drawdown
- -73.9% from Nov 18, 2022 to Mar 30, 2026, not yet recovered
- Best single session
- +39.0% on Jan 28, 2022
- Worst single session
- -59.4% on Aug 9, 2024
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2022, +37%
- Worst calendar year
- 2024, -49%
GBCMY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 27, 2021; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.87 | $4.87 | $3.23 | $4.14 | -15.1% | 206 | 209 |
| 2025 | $4.87 | $4.87 | $4.87 | $4.87 | 0.0% | 0 | 250 |
| 2024 | $9.60 | $9.60 | $3.89 | $4.87 | -49.2% | 107 | 252 |
| 2023 | $10.86 | $10.86 | $9.60 | $9.60 | -11.6% | 35 | 250 |
| 2022 | $7.95 | $12.37 | $7.61 | $10.86 | +36.6% | 191 | 251 |
| 2021 | $8.00 | $8.00 | $7.95 | $7.95 | n/a | 78 | 5 |
GBCMY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $4.14 | 0.0% |
| September 2026 | $4.14 | 0.0% |
| August 2026 | $4.14 | 0.0% |
| July 2026 | $4.14 | 0.0% |
| June 2026 | $4.14 | 0.0% |
| May 2026 | $4.14 | +28.2% |
| April 2026 | $3.23 | 0.0% |
| March 2026 | $3.23 | -33.8% |
| February 2026 | $4.87 | 0.0% |
| January 2026 | $4.87 | 0.0% |
| December 2025 | $4.87 | 0.0% |
| November 2025 | $4.87 | 0.0% |
About the GBCMY data
Daily bars. 1,217 sessions from Dec 27, 2021 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGBCMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- GARWF Golden Arrow Resources Corp
- GBAT Grayscale Basic Attention Token Trust (BAT)
- GBCMD Global Bio-chem Technology Group Co. Ltd / ADR
- GBCMF Global Bio-chem Technology Group Co. Ltd / ADR
- GBCS Selectis Health, INC.
- GBCYD Global Bio-chem Technology Group Co. Ltd / ADR
- GBNB Grayscale BNB ETF
- GBNXF Gibson Energy Inc/ADR
Browse Other US listings
Common questions
GBCMY share price history
