Other US listings · GARLF · stock
Roxmore Resources Inc. (GARLF) stock price history
Every Other US listings trading session of Roxmore Resources Inc. from Apr 18, 2018 to Jul 17, 2026: 2,073 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GARLF adjusted close, 2018 to 2026
- $216.46
- All time high, 2018
- $4.22
- 52 week high, $0.1369 low
- 2,073
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GARLF key facts
- Roxmore Resources Inc. (GARLF) closed at $1.98 on Jul 17, 2026 on Other US listings.
- GARLF's all time high close is $216.46, set on Apr 18, 2018; its all time low close is $0.4792 on Mar 26, 2024.
- GARLF's 52 week range is $0.1369 to $4.22.
- GARLF returned +147.5% over the year to Jul 17, 2026 and -84.2% over five years.
- Since Apr 18, 2018 GARLF returned -99%, -43.4% a year compounded.
- GARLF's deepest drawdown was -99.8% from Apr 24, 2018 to Mar 26, 2024.
- DataCedar holds 2,073 daily sessions of GARLF history from Apr 18, 2018, adjusted for splits and dividends, served by the API under a key.
GARLF price chart, 2018 to 2026
GARLF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.7% |
| 3 months | -49.5% |
| 6 months | -6.2% |
| Year to date | +23.7% |
| 1 year | +147.5% |
| 3 years | +181.2% |
| 5 years | -84.2% |
| 10 years | n/a |
| Since Apr 18, 2018 | -99.1% |
| Compound annual growth, 8.2 years | -43.4% |
GARLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $216.46 on Apr 18, 2018
- All time low close
- $0.4792 on Mar 26, 2024
- 52 week high
- $4.22 on Apr 20, 2026
- 52 week low
- $0.1369 on Nov 20, 2025
- Deepest drawdown
- -99.8% from Apr 24, 2018 to Mar 26, 2024, not yet recovered
- Best single session
- +682.4% on Apr 15, 2021
- Worst single session
- -87.2% on Apr 14, 2021
- Volatility, 1 year annualised
- 92.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +202%
- Worst calendar year
- 2019, -92%
GARLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 18, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.57 | $4.22 | $1.57 | $1.98 | +26.1% | 5.3M | 135 |
| 2025 | $1.41 | $2.37 | $0.1369 | $1.57 | +28.2% | 5.9M | 250 |
| 2024 | $0.7292 | $3.64 | $0.3304 | $1.23 | +68.0% | 36.9K | 252 |
| 2023 | $8.26 | $8.26 | $0.5417 | $0.7292 | -91.2% | 1.3K | 250 |
| 2022 | $6.30 | $22.92 | $2.09 | $8.26 | +31.1% | 5.9K | 251 |
| 2021 | $2.08 | $54.58 | $1.98 | $6.30 | +202.4% | 19.2K | 252 |
| 2020 | $6.17 | $10.42 | $1.19 | $2.08 | -66.2% | 10.7K | 253 |
| 2019 | $81.77 | $114.58 | $1.15 | $6.17 | -92.5% | 3.1K | 252 |
| 2018 | $216.46 | $216.46 | $55.13 | $81.77 | n/a | 3.9K | 178 |
GARLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.98 | -8.9% |
| June 2026 | $2.17 | -24.8% |
| May 2026 | $2.89 | -16.7% |
| April 2026 | $3.47 | +37.6% |
| March 2026 | $2.52 | +3.4% |
| February 2026 | $2.44 | +28.4% |
| January 2026 | $1.90 | +21.0% |
| December 2025 | $1.57 | +6.8% |
| November 2025 | $1.47 | +25.6% |
| October 2025 | $1.17 | +0.1% |
| September 2025 | $1.17 | +33.0% |
| August 2025 | $0.8790 | +1.0% |
About the GARLF data
Daily bars. 2,073 sessions from Apr 18, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GARLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- GALDY Galderma Group AG/ADR
- GAM-PB General American Investors Co. INC
- GAMB GRANDSTAND Ltd
- GAMG Global Asset Management Group, Inc.
- GARWF Golden Arrow Resources Corp
- GBAT Grayscale Basic Attention Token Trust (BAT)
- GBCMD Global Bio-chem Technology Group Co. Ltd / ADR
- GBCMF Global Bio-chem Technology Group Co. Ltd / ADR
Browse Other US listings
Common questions
GARLF share price history
