Other US listings · GSFI · stock
Green Stream Holdings Inc. (GSFI) stock price history
Every Other US listings trading session of Green Stream Holdings Inc. from Feb 9, 2009 to Oct 30, 2026: 4,456 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSFI adjusted close, 2009 to 2026
- $35,739
- All time high, 2009
- $0.0002
- 52 week high, $0.0000 low
- 4,456
- Daily sessions since 2009
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
GSFI key facts
- Green Stream Holdings Inc. (GSFI) closed at $0.0001 on Oct 30, 2026 on Other US listings.
- GSFI's all time high close is $35,739, set on Jun 15, 2009; its all time low close is $0.0000 on Dec 26, 2023.
- GSFI's 52 week range is $0.0000 to $0.0002.
- GSFI returned 0.0% over the year to Oct 30, 2026 and -99.3% over five years.
- Over ten years GSFI returned -100%, -63.9% a year compounded.
- GSFI's deepest drawdown was -100.0% from Jun 15, 2009 to Dec 26, 2023.
- DataCedar holds 4,456 daily sessions of GSFI history from Feb 9, 2009, adjusted for splits and dividends, served by the API under a key.
GSFI price chart, 2009 to 2026
GSFI returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | 0.0% |
| 5 years | -99.3% |
| 10 years | -100.0% |
| Since Feb 9, 2009 | -100.0% |
| Compound annual growth, 17.7 years | -60.4% |
GSFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35,739 on Jun 15, 2009
- All time low close
- $0.0000 on Dec 26, 2023
- 52 week high
- $0.0002 on Aug 4, 2026
- 52 week low
- $0.0000 on Sep 10, 2026
- Deepest drawdown
- -100.0% from Jun 15, 2009 to Dec 26, 2023, not yet recovered
- Best single session
- +1,122% on Jan 4, 2011
- Worst single session
- -90.0% on Jul 27, 2016
- Volatility, 1 year annualised
- 98.2%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2024, +900%
- Worst calendar year
- 2012, -98%
GSFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Feb 9, 2009; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0001 | $0.0002 | $0.0000 | $0.0001 | 0.0% | 804.2M | 209 |
| 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 150K | 250 |
| 2024 | $0.0001 | $0.0002 | $0.0000 | $0.0001 | +900.0% | 490M | 251 |
| 2023 | $0.0002 | $0.0003 | $0.0000 | $0.0000 | -95.0% | 6.4B | 247 |
| 2022 | $0.0073 | $0.0134 | $0.0002 | $0.0002 | -97.2% | 23.2B | 251 |
| 2021 | $0.1412 | $0.3529 | $0.0069 | $0.0072 | -94.4% | 598M | 252 |
| 2020 | $0.7059 | $2.44 | $0.0240 | $0.1274 | -81.9% | 29.4M | 253 |
| 2019 | $2.65 | $5.29 | $0.1310 | $0.7059 | -73.3% | 330.2K | 252 |
| 2018 | $2.65 | $2.65 | $0.2647 | $2.65 | 0.0% | 10.2K | 251 |
| 2017 | $2.65 | $26.47 | $0.2647 | $2.65 | 0.0% | 75.3K | 251 |
| 2016 | $2.65 | $26.47 | $0.2647 | $2.65 | 0.0% | 10.5K | 252 |
| 2015 | $2.65 | $15.88 | $0.2647 | $2.65 | 0.0% | 587.6K | 252 |
| 2014 | $2.65 | $23.83 | $2.65 | $2.65 | 0.0% | 69.9K | 252 |
| 2013 | $5.29 | $50.30 | $2.65 | $2.65 | -50.0% | 67.5K | 252 |
| 2012 | $264.73 | $304.44 | $2.65 | $5.29 | -98.0% | 58.1K | 250 |
| 2011 | $264.73 | $5,295 | $158.84 | $264.73 | +4.2% | 15.1K | 252 |
| 2010 | $3,971 | $3,971 | $158.84 | $254.14 | -88.4% | 694 | 252 |
| 2009 | $1,324 | $35,739 | $1,324 | $2,197 | n/a | 121 | 227 |
GSFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0001 | 0.0% |
| September 2026 | $0.0001 | 0.0% |
| August 2026 | $0.0001 | 0.0% |
| July 2026 | $0.0001 | 0.0% |
| June 2026 | $0.0001 | 0.0% |
| May 2026 | $0.0001 | 0.0% |
| April 2026 | $0.0001 | 0.0% |
| March 2026 | $0.0001 | 0.0% |
| February 2026 | $0.0001 | 0.0% |
| January 2026 | $0.0001 | 0.0% |
| December 2025 | $0.0001 | 0.0% |
| November 2025 | $0.0001 | 0.0% |
About the GSFI data
Daily bars. 4,456 sessions from Feb 9, 2009 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGSFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GSFI share price history
