Other US listings · GSKRF · stock
First Nordic Metals Corp. (GSKRF) stock price history
Every Other US listings trading session of First Nordic Metals Corp. from Nov 16, 2015 to Jul 17, 2026: 2,681 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSKRF adjusted close, 2015 to 2026
- $4.71
- All time high, 2017
- $3.42
- 52 week high, $0.9200 low
- 2,681
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GSKRF key facts
- First Nordic Metals Corp. (GSKRF) closed at $2.15 on Jul 17, 2026 on Other US listings.
- GSKRF's all time high close is $4.71, set on Jan 30, 2017; its all time low close is $0.2000 on Jan 26, 2016.
- GSKRF's 52 week range is $0.9200 to $3.42.
- GSKRF returned +99.1% over the year to Jul 17, 2026 and +3.5% over five years.
- Over ten years GSKRF returned -28%, -3.2% a year compounded.
- GSKRF's deepest drawdown was -93.7% from Jan 30, 2017 to Mar 16, 2020.
- DataCedar holds 2,681 daily sessions of GSKRF history from Nov 16, 2015, adjusted for splits and dividends, served by the API under a key.
GSKRF price chart, 2015 to 2026
GSKRF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -24.6% |
| 6 months | +6.0% |
| Year to date | +37.5% |
| 1 year | +99.1% |
| 3 years | +361.8% |
| 5 years | +3.5% |
| 10 years | -28.0% |
| Since Nov 16, 2015 | +425.9% |
| Compound annual growth, 10.7 years | +16.8% |
GSKRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.71 on Jan 30, 2017
- All time low close
- $0.2000 on Jan 26, 2016
- 52 week high
- $3.42 on Jan 29, 2026
- 52 week low
- $0.9200 on Aug 19, 2025
- Deepest drawdown
- -93.7% from Jan 30, 2017 to Mar 16, 2020, not yet recovered
- Best single session
- +163.4% on Apr 22, 2016
- Worst single session
- -63.3% on Apr 18, 2016
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2015
- 5.3×
- Best calendar year
- 2016, +674%
- Worst calendar year
- 2022, -61%
GSKRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 16, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.58 | $3.42 | $1.49 | $2.15 | +41.3% | 10.6M | 135 |
| 2025 | $1.04 | $1.83 | $0.9200 | $1.52 | +43.3% | 7.9M | 250 |
| 2024 | $0.4580 | $1.32 | $0.3212 | $1.06 | +125.5% | 3.4M | 252 |
| 2023 | $0.6368 | $1.40 | $0.4100 | $0.4712 | -26.0% | 266.5K | 250 |
| 2022 | $1.65 | $1.66 | $0.6040 | $0.6368 | -61.4% | 123.6K | 251 |
| 2021 | $1.76 | $2.63 | $1.12 | $1.65 | -5.3% | 155K | 252 |
| 2020 | $1.53 | $2.30 | $0.2988 | $1.74 | +14.2% | 187.5K | 253 |
| 2019 | $1.19 | $2.19 | $1.10 | $1.53 | +28.4% | 211.6K | 252 |
| 2018 | $2.06 | $2.71 | $1.19 | $1.19 | -42.9% | 170.5K | 251 |
| 2017 | $3.00 | $4.99 | $1.67 | $2.08 | -33.2% | 852.8K | 251 |
| 2016 | $0.4028 | $4.40 | $0.2000 | $3.12 | +673.9% | 474.5K | 252 |
| 2015 | $0.4088 | $0.4600 | $0.4028 | $0.4028 | n/a | 25K | 32 |
GSKRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.15 | -5.7% |
| June 2026 | $2.28 | -20.3% |
| May 2026 | $2.86 | +3.5% |
| April 2026 | $2.76 | +23.9% |
| March 2026 | $2.23 | -28.1% |
| February 2026 | $3.10 | +6.5% |
| January 2026 | $2.91 | +91.2% |
| December 2025 | $1.52 | +16.7% |
| November 2025 | $1.30 | +4.6% |
| October 2025 | $1.25 | -12.8% |
| September 2025 | $1.43 | +30.5% |
| August 2025 | $1.10 | +2.4% |
About the GSKRF data
Daily bars. 2,681 sessions from Nov 16, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSKRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GSKRF share price history
